|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)医药制造业上涨家数:178下跌家数:122平均涨幅:+0.86%平均换手:3.16%总成交额:851.18亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62486.39 | 32647.7 | 9.76% | | 688321 | 微芯生物 | 39.77 | -140.51 | +3.77 | +10.47% | 219920.7 | 82668.5 | 5.39% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1281885 | 85331.52 | 18.29% | | 688062 | 迈威生物-U | 35.90 | -12.70 | +2.81 | +8.49% | 143713.7 | 49635.64 | 7.04% | | 300255 | 常山药业 | 48.46 | -242.01 | +3.67 | +8.19% | 485648 | 229651.8 | 5.30% | | 002653 | 海思科 | 61.61 | 197.08 | +4.66 | +8.18% | 71317 | 43715.21 | 1.33% | | 688192 | 迪哲医药-U | 81.89 | -46.20 | +6.00 | +7.91% | 32062.46 | 25534.34 | 0.78% | | 688091 | 上海谊众 | 76.05 | 1501.39 | +5.23 | +7.38% | 55380.08 | 41412.72 | 2.68% | | 002821 | 凯莱英 | 108.36 | 39.33 | +7.15 | +7.06% | 125099 | 132116.9 | 3.95% | | 688176 | 亚虹医药-U | 12.13 | -18.01 | +0.80 | +7.06% | 186991.6 | 22057.23 | 4.29% | | 300723 | 一品红 | 70.80 | -54.76 | +4.59 | +6.93% | 130218 | 90011.58 | 3.12% | | 688319 | 欧林生物 | 21.90 | 224.16 | +1.40 | +6.83% | 80500.98 | 16964.85 | 1.99% | | 002773 | 康弘药业 | 45.06 | 34.08 | +2.88 | +6.83% | 80824 | 35336.3 | 1.18% | | 688382 | 益方生物-U | 41.28 | -111.28 | +2.55 | +6.58% | 163937 | 66584.81 | 3.93% | | 002332 | 仙琚制药 | 11.44 | 29.01 | +0.70 | +6.52% | 887106 | 99966.3 | 9.01% | | 688506 | 百利天恒 | 313.64 | -68.76 | +17.39 | +5.87% | 10308.83 | 31768.7 | 1.00% | | 688513 | 苑东生物 | 60.34 | 47.59 | +3.03 | +5.29% | 50891.35 | 30339.37 | 2.88% | | 300558 | 贝达药业 | 69.07 | 71.84 | +3.37 | +5.13% | 87938 | 59333.49 | 2.10% | | 688399 | 硕世生物 | 66.82 | -205.67 | +3.14 | +4.93% | 45426.39 | 29873.22 | 5.42% | | 688428 | 诺诚健华-U | 29.32 | -184.61 | +1.35 | +4.83% | 60014.22 | 17281.5 | 2.24% | | 688180 | 君实生物-U | 43.33 | -36.09 | +1.95 | +4.71% | 195408.4 | 83458.32 | 2.55% | | 603590 | 康辰药业 | 55.53 | 196.39 | +2.47 | +4.66% | 56837 | 30721.99 | 3.61% | | 688177 | 百奥泰 | 32.38 | -27.66 | +1.37 | +4.42% | 36563.78 | 11655.65 | 0.88% | | 688687 | 凯因科技 | 36.99 | 43.34 | +1.56 | +4.40% | 83133.2 | 30169.27 | 4.86% | | 600521 | 华海药业 | 21.09 | 27.57 | +0.88 | +4.35% | 311449 | 64456.67 | 2.14% | | 603538 | 美诺华 | 29.90 | 88.84 | +1.23 | +4.29% | 326062 | 96619.26 | 15.14% | | 300363 | 博腾股份 | 23.34 | -64.57 | +0.89 | +3.96% | 295598 | 68111.96 | 5.91% | | 300289 | 利德曼 | 11.22 | -82.88 | +0.42 | +3.89% | 949619.1 | 107325.6 | 17.48% | | 688373 | 盟科药业-U | 8.02 | -13.14 | +0.30 | +3.89% | 135924.7 | 10721.51 | 2.59% | | 001367 | 海森药业 | 26.49 | 33.43 | +0.98 | +3.84% | 55046 | 14279.46 | 14.22% | | 688553 | 汇宇制药-W | 22.12 | 36.99 | +0.81 | +3.80% | 74191.06 | 16214.89 | 2.16% | | 603087 | 甘李药业 | 63.32 | 41.39 | +2.31 | +3.79% | 172576 | 108190.2 | 3.07% | | 688266 | 泽璟制药-U | 112.88 | -236.03 | +4.09 | +3.76% | 37473.57 | 41839.62 | 1.42% | | 300357 | 我武生物 | 27.58 | 45.85 | +0.98 | +3.68% | 124326 | 33586.27 | 2.57% | | 688302 | 海创药业-U | 60.28 | -32.37 | +2.14 | +3.68% | 36872.98 | 22064 | 4.52% | | 688656 | 浩欧博 | 118.50 | 217.20 | +4.18 | +3.66% | 8966.318 | 10328.82 | 1.41% | | 688331 | 荣昌生物 | 68.05 | -27.92 | +2.32 | +3.53% | 93918.21 | 62812.75 | 5.79% | | 688566 | 吉贝尔 | 32.52 | 29.98 | +1.10 | +3.50% | 31087.65 | 9917.955 | 1.56% | | 688799 | 华纳药厂 | 51.60 | 46.58 | +1.69 | +3.39% | 30502.87 | 15444.61 | 2.32% | | 688443 | 智翔金泰-U | 33.96 | -16.51 | +1.10 | +3.35% | 58883.76 | 19909.7 | 5.05% | | 833575 | 康乐卫士 | 16.91 | -13.93 | +0.54 | +3.30% | 44677 | 7484.795 | 2.38% | | 300573 | 兴齐眼药 | 64.27 | 35.10 | +1.98 | +3.18% | 134292 | 85524.74 | 7.13% | | 603456 | 九洲药业 | 19.01 | 25.74 | +0.58 | +3.15% | 382078 | 71568.56 | 4.30% | | 600276 | 恒瑞医药 | 62.72 | 60.85 | +1.87 | +3.07% | 632411 | 393415.6 | 0.99% | | 688221 | 前沿生物-U | 18.98 | -37.46 | +0.56 | +3.04% | 150667.3 | 28373.92 | 4.02% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.21 | +2.94% | 340179 | 24690.71 | 7.72% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 130922 | 9722.85 | 3.27% | | 300016 | 北陆药业 | 10.06 | 339.80 | +0.27 | +2.76% | 723391.1 | 71951.18 | 12.87% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 322224 | 55780.4 | 6.47% | | 002399 | 海普瑞 | 13.39 | 30.31 | +0.32 | +2.45% | 64253 | 8511.29 | 0.52% | | 688235 | 百济神州-U | 235.50 | -219.63 | +5.58 | +2.43% | 28391.3 | 65984.54 | 2.47% | | 688185 | 康希诺 | 84.49 | -94.89 | +1.99 | +2.41% | 30633.88 | 25519.24 | 2.67% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 932774 | 229615.4 | 13.21% | | 300841 | 康华生物 | 88.83 | 42.77 | +2.06 | +2.37% | 69561 | 60895.62 | 5.85% | | 688068 | 热景生物 | 234.64 | -98.85 | +5.27 | +2.30% | 16964.15 | 39073.95 | 1.83% | | 002019 | 亿帆医药 | 15.25 | 47.57 | +0.34 | +2.28% | 231128 | 34971.33 | 2.72% | | 300434 | 金石亚药 | 10.84 | 67.21 | +0.24 | +2.26% | 203245 | 21643 | 6.07% | | 300683 | 海特生物 | 51.61 | -101.23 | +1.13 | +2.24% | 118619 | 59454.31 | 9.72% | | 002675 | 东诚药业 | 17.49 | 99.99 | +0.38 | +2.22% | 145078 | 25118.98 | 1.95% | | 688336 | 三生国健 | 51.09 | 43.99 | +1.09 | +2.18% | 41347.84 | 20976.76 | 0.67% | | 605116 | 奥锐特 | 23.76 | 24.62 | +0.49 | +2.11% | 57448 | 13622.09 | 1.45% | | 300497 | 富祥药业 | 10.53 | -21.35 | +0.21 | +2.03% | 124724 | 12927.67 | 2.75% | | 600129 | 太极集团 | 24.18 | -92.46 | +0.46 | +1.94% | 142594 | 34205.04 | 2.56% | | 688278 | 特宝生物 | 87.46 | 40.39 | +1.66 | +1.93% | 14638.48 | 12633.48 | 0.36% | | 300122 | 智飞生物 | 23.73 | 222.25 | +0.45 | +1.93% | 406943 | 96133.85 | 2.88% | | 000623 | 吉林敖东 | 19.66 | 12.22 | +0.37 | +1.92% | 201176 | 39192.22 | 1.69% | | 688767 | 博拓生物 | 37.01 | 39.87 | +0.68 | +1.87% | 36175.11 | 13199.68 | 2.42% | | 300158 | 振东制药 | 8.73 | -6.50 | +0.16 | +1.87% | 1351360 | 117236.9 | 13.45% | | 688117 | 圣诺生物 | 40.79 | 79.58 | +0.74 | +1.85% | 59826.87 | 24230.82 | 3.80% | | 000766 | 通化金马 | 22.89 | 376.03 | +0.41 | +1.82% | 169296 | 38598.8 | 1.75% | | 002868 | *ST绿康 | 29.48 | -10.34 | +0.52 | +1.80% | 11937 | 3523.13 | 0.77% | | 688189 | 南新制药 | 13.97 | -10.00 | +0.24 | +1.75% | 139684.2 | 19426.2 | 5.09% | | 002262 | 恩华药业 | 23.98 | 20.05 | +0.41 | +1.74% | 151021 | 36019.17 | 1.71% | | 688739 | 成大生物 | 29.27 | 36.54 | +0.50 | +1.74% | 25333.6 | 7369.674 | 0.61% | | 301093 | 华兰股份 | 27.70 | 79.42 | +0.45 | +1.65% | 49916 | 13959.71 | 3.18% | | 600380 | 健康元 | 12.45 | 16.47 | +0.19 | +1.55% | 218475 | 27075.4 | 1.19% | | 605507 | 国邦医药 | 23.45 | 15.74 | +0.35 | +1.52% | 48519 | 11248.24 | 1.61% | | 600329 | 达仁堂 | 42.93 | 14.92 | +0.63 | +1.49% | 59191 | 25050.89 | 1.04% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.06 | +1.48% | 689182 | 27938.5 | 4.85% | | 300401 | 花园生物 | 15.78 | 27.29 | +0.23 | +1.48% | 146433 | 22956.07 | 2.74% | | 301509 | 金凯生科 | 39.01 | 67.81 | +0.55 | +1.43% | 45103 | 17537.63 | 7.95% | | 603858 | 步长制药 | 18.52 | -54.17 | +0.26 | +1.42% | 63810 | 11722.5 | 0.61% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 265063 | 17733.93 | 2.89% | | 002755 | 奥赛康 | 26.46 | 133.85 | +0.33 | +1.26% | 103487 | 27181.75 | 1.11% | | 300142 | 沃森生物 | 13.09 | 160.21 | +0.16 | +1.24% | 334935 | 43621.4 | 2.15% | | 600216 | 浙江医药 | 15.78 | 10.39 | +0.19 | +1.22% | 189373 | 29722.52 | 1.97% | | 688658 | 悦康药业 | 31.68 | 2773.29 | +0.38 | +1.21% | 50353.32 | 15748.89 | 1.12% | | 002422 | 科伦药业 | 36.86 | 23.62 | +0.44 | +1.21% | 128449 | 47169.58 | 0.98% | | 430017 | 星昊医药 | 22.06 | 42.46 | +0.25 | +1.15% | 29655 | 6515.712 | 2.44% | | 600196 | 复星医药 | 28.01 | 25.57 | +0.31 | +1.12% | 455419 | 125645.3 | 2.15% | | 600479 | 千金药业 | 11.07 | 19.49 | +0.12 | +1.10% | 91005 | 9978.34 | 2.17% | | 600664 | 哈药股份 | 3.99 | 15.11 | +0.04 | +1.01% | 415776 | 16494.89 | 1.65% | | 300111 | 向日葵 | 4.00 | 720.59 | +0.04 | +1.01% | 283485 | 11233.55 | 2.53% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 472163 | 46925.19 | 4.93% | | 688520 | 神州细胞 | 65.05 | 285.35 | +0.63 | +0.98% | 70661.13 | 46241.89 | 1.59% | | 002294 | 信立泰 | 47.75 | 88.48 | +0.46 | +0.97% | 80768 | 38638.38 | 0.72% | | 600867 | 通化东宝 | 8.54 | -114.17 | +0.08 | +0.95% | 157781 | 13423.44 | 0.80% | | 873167 | 新赣江 | 25.73 | 128.85 | +0.23 | +0.90% | 14740 | 3757.952 | 3.53% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 184256 | 22732.72 | 2.98% | | 603896 | 寿仙谷 | 22.48 | 28.58 | +0.18 | +0.81% | 23868 | 5327.64 | 1.20% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 154900 | 27088.16 | 1.72% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.16 | +0.79% | 157879 | 31992.18 | 1.53% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 195921 | 14897.35 | 3.81% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.06 | +0.77% | 99748 | 7719.84 | 1.29% | | 600211 | 西藏药业 | 48.40 | 15.48 | +0.36 | +0.75% | 257424 | 126989.9 | 7.99% | | 600557 | 康缘药业 | 17.78 | 29.61 | +0.13 | +0.74% | 155530 | 27412.61 | 2.75% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.13 | +0.73% | 124553 | 22235.96 | 3.37% | | 688163 | 赛伦生物 | 25.40 | 59.02 | +0.18 | +0.71% | 12680.04 | 3213.478 | 2.86% | | 600267 | 海正药业 | 11.29 | 24.75 | +0.08 | +0.71% | 237555 | 26714.34 | 1.98% | | 870656 | 海昇药业 | 18.55 | 39.26 | +0.13 | +0.71% | 9452 | 1749.77 | 3.78% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 667986 | 19345.01 | 2.02% | | 688366 | 昊海生科 | 55.60 | 31.29 | +0.38 | +0.69% | 8635.42 | 4764.786 | 0.45% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 41351 | 23805.1 | 0.61% | | 002001 | 新和成 | 22.69 | 10.14 | +0.15 | +0.67% | 161361 | 36435.83 | 0.53% | | 688136 | 科兴制药 | 45.45 | 204.84 | +0.29 | +0.64% | 54342.95 | 24518.85 | 2.70% | | 000915 | 华特达因 | 34.25 | 15.40 | +0.21 | +0.62% | 40267 | 13741.72 | 1.72% | | 600771 | 广誉远 | 21.33 | 107.93 | +0.13 | +0.61% | 58770 | 12443.49 | 1.20% | | 600671 | 天目药业 | 15.14 | 61.33 | +0.09 | +0.60% | 34044 | 5139.32 | 2.80% | | 002365 | 永安药业 | 20.46 | 209.94 | +0.12 | +0.59% | 311576 | 64098.07 | 12.69% | | 430478 | 峆一药业 | 22.90 | 31.94 | +0.13 | +0.57% | 20807 | 4734.363 | 4.41% | | 603880 | 南卫股份 | 7.07 | -10.20 | +0.04 | +0.57% | 62852 | 4405.26 | 2.17% | | 603139 | 康惠制药 | 23.28 | -21.54 | +0.13 | +0.56% | 15182 | 3530.47 | 1.52% | | 002940 | 昂利康 | 53.32 | 158.13 | +0.29 | +0.55% | 113598 | 59626.87 | 6.13% | | 600351 | 亚宝药业 | 7.47 | 22.00 | +0.04 | +0.54% | 302968 | 22500.44 | 4.33% | | 301207 | 华兰疫苗 | 18.80 | 56.58 | +0.10 | +0.53% | 31472 | 5865.08 | 2.22% | | 002393 | 力生制药 | 24.40 | 34.81 | +0.12 | +0.49% | 86516 | 21066.97 | 3.46% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 235118 | 19106.27 | 2.76% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 12407 | 2075.932 | 2.66% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.02 | +0.47% | 634916 | 26766.19 | 2.32% | | 603676 | 卫信康 | 12.81 | 23.64 | +0.06 | +0.47% | 39349 | 4993.8 | 0.90% | | 300685 | 艾德生物 | 24.06 | 31.40 | +0.11 | +0.46% | 63363 | 15174.56 | 1.63% | | 688076 | ST诺泰 | 46.30 | 29.82 | +0.21 | +0.46% | 51500.89 | 23875.53 | 1.63% | | 688393 | 安必平 | 30.99 | 1295.94 | +0.14 | +0.45% | 21593.4 | 6663.394 | 2.31% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.03 | +0.45% | 276924 | 18562.68 | 4.83% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 95256 | 10931.15 | 0.59% | | 002603 | 以岭药业 | 16.17 | -38.46 | +0.07 | +0.43% | 133651 | 21485.78 | 0.97% | | 002370 | 亚太药业 | 7.00 | 177.33 | +0.03 | +0.43% | 1152071 | 79283.8 | 15.45% | | 688098 | 申联生物 | 9.51 | -85.73 | +0.04 | +0.42% | 131418.5 | 12560.69 | 3.20% | | 600513 | 联环药业 | 25.75 | 98.43 | +0.10 | +0.39% | 492708 | 124823.8 | 17.26% | | 000590 | 启迪药业 | 12.88 | -23.11 | +0.05 | +0.39% | 144003 | 18630.2 | 6.02% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 92800 | 15356.74 | 1.88% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.04 | +0.35% | 103232 | 11710.41 | 0.86% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.02 | +0.34% | 234057 | 13592.46 | 2.16% | | 300254 | 仟源医药 | 12.06 | 87.32 | +0.04 | +0.33% | 161977 | 19337.73 | 7.13% | | 002099 | 海翔药业 | 6.23 | -28.52 | +0.02 | +0.32% | 103298 | 6391.42 | 0.64% | | 688289 | 圣湘生物 | 21.99 | 44.50 | +0.07 | +0.32% | 64655.21 | 14121.82 | 1.12% | | 600812 | 华北制药 | 6.90 | 71.17 | +0.02 | +0.29% | 451353 | 31172.02 | 2.63% | | 301201 | 诚达药业 | 28.91 | -92.90 | +0.08 | +0.28% | 32527 | 9333.311 | 3.00% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.02 | +0.27% | 211419 | 15527.5 | 3.11% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.09 | +0.26% | 36649 | 12734.13 | 4.03% | | 688317 | 之江生物 | 24.01 | -27.08 | +0.06 | +0.25% | 29887.97 | 7162.267 | 1.56% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.06 | +0.25% | 29068.98 | 6985.302 | 0.70% | | 688578 | 艾力斯 | 89.68 | 26.30 | +0.21 | +0.23% | 37838.76 | 34050.81 | 0.84% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.02 | +0.22% | 28177 | 2602.93 | 0.70% | | 301211 | 亨迪药业 | 18.82 | 130.30 | +0.04 | +0.21% | 35728 | 6675.84 | 1.24% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.05 | +0.21% | 7368.599 | 1803.346 | 1.99% | | 002020 | 京新药业 | 19.99 | 24.45 | +0.04 | +0.20% | 256089 | 50874.37 | 3.90% | | 000538 | 云南白药 | 56.06 | 20.08 | +0.11 | +0.20% | 68562 | 38369.32 | 0.39% | | 688606 | 奥泰生物 | 77.82 | 19.35 | +0.15 | +0.19% | 6803.05 | 5231.278 | 0.86% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.03 | +0.19% | 43899 | 7070.58 | 0.75% | | 300519 | 新光药业 | 17.35 | 53.28 | +0.03 | +0.17% | 42323 | 7301.3 | 3.71% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 267724 | 15375.64 | 1.90% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 74727 | 4933.94 | 1.18% | | 300294 | 博雅生物 | 27.12 | 35.57 | +0.04 | +0.15% | 48555 | 13144.31 | 0.96% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 313191 | 21705.8 | 0.47% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.01 | +0.13% | 66303 | 5224.37 | 1.35% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.02 | +0.12% | 12854.11 | 2144.18 | 1.04% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 93285 | 16694.44 | 3.02% | | 301075 | 多瑞医药 | 37.84 | -39.97 | +0.04 | +0.11% | 29192 | 11035.27 | 3.65% | | 600161 | 天坛生物 | 20.47 | 27.81 | +0.02 | +0.10% | 140358 | 28695.33 | 0.71% | | 000989 | 九芝堂 | 11.08 | 50.41 | +0.01 | +0.09% | 179880 | 19917.4 | 2.59% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 39883.17 | 4870.416 | 2.80% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.01 | +0.08% | 75996 | 9597.03 | 1.55% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 137789 | 54694.73 | 2.36% | | 300485 | 赛升药业 | 14.44 | 43.00 | +0.01 | +0.07% | 169486 | 24260.26 | 6.19% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 51309 | 7737.7 | 1.21% | | 601089 | 福元医药 | 30.66 | 30.24 | +0.02 | +0.07% | 151327 | 45796.01 | 3.15% | | 600566 | 济川药业 | 26.80 | 11.60 | +0.01 | +0.04% | 40171 | 10709.26 | 0.44% | | 600080 | 金花股份 | 7.77 | 55.92 | 0.00 | 0.00% | 36771 | 2852.96 | 0.99% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1255527 | 25922.15 | 0.91% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 88597 | 14424.61 | 0.59% | | 600613 | 神奇制药 | 6.96 | 59.53 | 0.00 | 0.00% | 95091 | 6589.53 | 1.98% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 214227 | 21906.3 | 2.38% | | 600851 | 海欣股份 | 7.06 | 56.15 | 0.00 | 0.00% | 48572 | 3414.61 | 0.66% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 354957 | 14286.41 | 1.63% | | 002107 | 沃华医药 | 6.97 | 57.47 | 0.00 | 0.00% | 127078 | 8807.84 | 2.23% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | 0.00 | 0.00% | 293984 | 17776.61 | 2.42% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 869899.1 | 31595.78 | 4.14% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 38627 | 6437.72 | 3.09% | | 301281 | 科源制药 | 36.25 | 63.31 | 0.00 | 0.00% | 18573 | 6716.129 | 2.70% | | 600436 | 片仔癀 | 201.13 | 40.42 | -0.07 | -0.03% | 17167 | 34519.5 | 0.28% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 55699 | 14901.4 | 0.40% | | 600079 | 人福医药 | 21.89 | 25.82 | -0.01 | -0.05% | 98625 | 21570.89 | 0.64% | | 600085 | 同仁堂 | 36.42 | 32.59 | -0.02 | -0.05% | 70336 | 25588.3 | 0.51% | | 688363 | 华熙生物 | 53.61 | 787.44 | -0.04 | -0.07% | 29285.71 | 15620.55 | 0.61% | | 300181 | 佐力药业 | 20.07 | 25.76 | -0.02 | -0.10% | 112999 | 22582.63 | 1.87% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 51755 | 4536.86 | 1.02% | | 688075 | 安旭生物 | 43.05 | 35.04 | -0.05 | -0.12% | 6827.98 | 2926.735 | 0.54% | | 300636 | 同和药业 | 8.54 | 42.80 | -0.01 | -0.12% | 57100 | 4853.96 | 1.55% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29785 | 2449.84 | 1.03% | | 000739 | 普洛药业 | 16.47 | 18.42 | -0.02 | -0.12% | 124330 | 20382.51 | 1.07% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 113282 | 8762.34 | 1.39% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 82881 | 6064.48 | 1.50% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 197141 | 14239.11 | 3.34% | | 605177 | 东亚药业 | 21.36 | -18.62 | -0.03 | -0.14% | 11980 | 2557.03 | 1.06% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 280885 | 19675.81 | 2.00% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.01 | -0.15% | 87679 | 5975.27 | 1.76% | | 603439 | 贵州三力 | 13.15 | 20.73 | -0.02 | -0.15% | 78369 | 10229.36 | 1.94% | | 002864 | 盘龙药业 | 30.59 | 27.01 | -0.05 | -0.16% | 29565 | 8993.91 | 4.00% | | 300482 | 万孚生物 | 24.34 | 22.01 | -0.04 | -0.16% | 78602 | 19032.21 | 1.83% | | 603669 | 灵康药业 | 6.04 | -32.67 | -0.01 | -0.17% | 262862 | 15772.12 | 3.64% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 73144 | 4272.44 | 0.83% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 201859 | 11709.48 | 1.52% | | 600285 | 羚锐制药 | 23.14 | 17.52 | -0.04 | -0.17% | 46392 | 10718.58 | 0.82% | | 000931 | 中关村 | 5.55 | 72.42 | -0.01 | -0.18% | 82356 | 4548.44 | 1.10% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 354150 | 17895.87 | 3.35% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 20141 | 972.44 | 0.94% | | 600750 | 江中药业 | 22.05 | 17.41 | -0.05 | -0.23% | 33803 | 7450.82 | 0.54% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 124644 | 5262.15 | 2.00% | | 000661 | 长春高新 | 103.80 | 19.27 | -0.26 | -0.25% | 45550 | 47217.84 | 1.14% | | 300878 | 维康药业 | 23.79 | -18.97 | -0.06 | -0.25% | 58654 | 13865.67 | 4.07% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.01 | -0.27% | 208279 | 7885.871 | 2.02% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 183511 | 6594.42 | 1.55% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.04 | -0.28% | 73104 | 10356.51 | 3.91% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.02 | -0.28% | 36494 | 2563.93 | 1.06% | | 688526 | 科前生物 | 17.17 | 19.84 | -0.05 | -0.29% | 25969.79 | 4433.585 | 0.56% | | 002007 | 华兰生物 | 17.01 | 27.29 | -0.05 | -0.29% | 166181 | 28129.64 | 1.06% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 104222 | 9785.84 | 2.04% | | 300966 | 共同药业 | 23.42 | -89.83 | -0.08 | -0.34% | 53118 | 12382.19 | 6.93% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.04 | -0.35% | 304001 | 34570.77 | 3.66% | | 300871 | 回盛生物 | 22.62 | 30.74 | -0.08 | -0.35% | 85099 | 19118.75 | 4.21% | | 603520 | 司太立 | 11.07 | -103.18 | -0.04 | -0.36% | 67149 | 7414.46 | 1.53% | | 832982 | 锦波生物 | 301.79 | 42.62 | -1.19 | -0.39% | 6362 | 19261.55 | 1.07% | | 300119 | 瑞普生物 | 21.89 | 31.17 | -0.09 | -0.41% | 56986 | 12412.74 | 1.70% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 149341 | 10898.14 | 2.30% | | 300009 | 安科生物 | 11.96 | 28.65 | -0.05 | -0.42% | 635561 | 75380.73 | 5.20% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 55923 | 2552.85 | 0.51% | | 301246 | 宏源药业 | 15.90 | 218.17 | -0.07 | -0.44% | 46778 | 7425.38 | 2.89% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 15077 | 4427.6 | 0.67% | | 603658 | 安图生物 | 42.09 | 21.10 | -0.19 | -0.45% | 31529 | 13257.88 | 0.55% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 181812 | 15690.27 | 1.64% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 115100 | 36272.06 | 0.69% | | 688253 | 英诺特 | 33.48 | 23.30 | -0.16 | -0.48% | 23620.58 | 7894.339 | 3.43% | | 688298 | 东方生物 | 28.83 | -10.07 | -0.15 | -0.52% | 20279.15 | 5823.487 | 1.01% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 76118 | 5766.62 | 0.75% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 124835 | 13601.28 | 4.13% | | 301111 | 粤万年青 | 17.87 | -259.52 | -0.10 | -0.56% | 32256 | 5755.57 | 2.02% | | 002900 | 哈三联 | 15.31 | 438.69 | -0.09 | -0.58% | 82581 | 12618.06 | 4.77% | | 603392 | 万泰生物 | 55.91 | -981.39 | -0.33 | -0.59% | 42490 | 23788.05 | 0.34% | | 603998 | 方盛制药 | 11.28 | 18.12 | -0.07 | -0.62% | 127075 | 14281.05 | 2.89% | | 000788 | 北大医药 | 6.38 | 27.24 | -0.04 | -0.62% | 250992 | 15939.99 | 4.21% | | 002317 | 众生药业 | 21.45 | -68.07 | -0.14 | -0.65% | 445525 | 95627.7 | 5.85% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 167140.6 | 17252.86 | 2.35% | | 300642 | 透景生命 | 17.29 | 71.16 | -0.12 | -0.69% | 46555 | 8049.791 | 3.38% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 45092.61 | 7106.868 | 0.79% | | 300583 | 赛托生物 | 18.24 | -28.99 | -0.13 | -0.71% | 26191 | 4775.05 | 1.41% | | 603207 | 小方制药 | 36.20 | 27.30 | -0.26 | -0.71% | 27728 | 9955.01 | 6.93% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.05 | -0.71% | 87106 | 6033.89 | 1.66% | | 301507 | 民生健康 | 15.16 | 56.50 | -0.11 | -0.72% | 58907 | 8945.391 | 5.33% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 49343 | 3357.56 | 0.97% | | 002932 | 明德生物 | 21.51 | 128.89 | -0.16 | -0.74% | 29965 | 6448.74 | 1.92% | | 000423 | 东阿阿胶 | 50.56 | 19.99 | -0.38 | -0.75% | 52196 | 26464.18 | 0.81% | | 600422 | 昆药集团 | 14.56 | 18.15 | -0.11 | -0.75% | 114129 | 16590.24 | 1.51% | | 603811 | 诚意药业 | 15.53 | 23.77 | -0.12 | -0.77% | 297247 | 46127.42 | 9.08% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 177211 | 12629.36 | 3.91% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 74259 | 4378.22 | 1.26% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 484868 | 22590.91 | 1.93% | | 301331 | 恩威医药 | 36.17 | 82.01 | -0.31 | -0.85% | 11549 | 4180.96 | 3.69% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 75400 | 1741.84 | 0.73% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 42960 | 3613.11 | 1.85% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 198613 | 18493.66 | 5.28% | | 600993 | 马应龙 | 27.64 | 22.31 | -0.27 | -0.97% | 52015 | 14389.72 | 1.21% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.08 | -0.97% | 52191 | 4244.02 | 1.62% | | 603566 | 普莱柯 | 15.01 | 43.87 | -0.16 | -1.05% | 44781 | 6718.77 | 1.29% | | 836547 | 无锡晶海 | 25.59 | 42.02 | -0.28 | -1.08% | 10564 | 2709.067 | 2.97% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.14 | -1.08% | 49088 | 6296.77 | 1.22% | | 688166 | 博瑞医药 | 112.24 | 343.71 | -1.31 | -1.15% | 68265.52 | 77545.14 | 1.61% | | 600594 | 益佰制药 | 4.21 | -12.92 | -0.05 | -1.17% | 167503 | 7063.99 | 2.12% | | 688338 | 赛科希德 | 28.04 | 28.16 | -0.34 | -1.20% | 10511.58 | 2949.186 | 0.99% | | 603351 | 威尔药业 | 31.87 | 29.09 | -0.39 | -1.21% | 9428 | 3006.13 | 0.70% | | 002275 | 桂林三金 | 15.49 | 17.29 | -0.19 | -1.21% | 66711 | 10336.89 | 1.19% | | 002873 | 新天药业 | 11.35 | 99.84 | -0.14 | -1.22% | 138858 | 15631.91 | 5.82% | | 300702 | 天宇股份 | 28.92 | 99.05 | -0.36 | -1.23% | 67222 | 19334.34 | 3.18% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.23 | -1.24% | 174189 | 31877.8 | 1.85% | | 300204 | 舒泰神 | 49.23 | -164.01 | -0.62 | -1.24% | 152891 | 75087.31 | 3.37% | | 603976 | 正川股份 | 22.03 | 77.26 | -0.28 | -1.26% | 24142 | 5311.02 | 1.60% | | 301258 | 富士莱 | 38.53 | 102.21 | -0.49 | -1.26% | 36281 | 13881.11 | 10.71% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.15 | -1.26% | 60988 | 7154.38 | 2.08% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 349066 | 21634.73 | 2.99% | | 300233 | 金城医药 | 18.54 | 47.81 | -0.25 | -1.33% | 186204 | 34570.36 | 5.03% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 120408 | 9833.48 | 2.93% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.19 | -1.48% | 88089 | 11131.11 | 0.94% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 99002 | 14684.35 | 9.80% | | 300436 | 广生堂 | 133.10 | -124.59 | -2.11 | -1.56% | 99357 | 131401.1 | 7.27% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 94864.02 | 8244.051 | 2.37% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 154579 | 3802.4 | 1.21% | | 688193 | 仁度生物 | 50.79 | -197.68 | -0.85 | -1.65% | 8454.099 | 4302.78 | 2.67% | | 002923 | 润都股份 | 15.08 | 397.79 | -0.26 | -1.69% | 152720 | 23089.23 | 5.92% | | 301130 | 西点药业 | 35.85 | 79.44 | -0.66 | -1.81% | 16787 | 6047.67 | 2.86% | | 000813 | 德展健康 | 4.34 | -353.83 | -0.08 | -1.81% | 795964.9 | 34460.26 | 3.80% | | 002166 | 莱茵生物 | 8.56 | 38.01 | -0.16 | -1.83% | 742979.1 | 63051.05 | 16.60% | | 300584 | 海辰药业 | 50.32 | 144.12 | -0.98 | -1.91% | 157530 | 77064.08 | 19.18% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 105790 | 8095.22 | 1.61% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 58619 | 2537.59 | 1.67% | | 002287 | 奇正藏药 | 28.98 | 28.21 | -0.69 | -2.33% | 155738 | 44826.06 | 2.86% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1020260 | 49774.5 | 10.54% | | 688217 | 睿昂基因 | 30.72 | -132.58 | -0.85 | -2.69% | 13590.52 | 4194.7 | 2.43% | | 002826 | 易明医药 | 22.32 | 115.58 | -0.68 | -2.96% | 98214 | 22043.8 | 5.63% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 429685 | 32012.28 | 5.73% | | 603367 | 辰欣药业 | 32.45 | 30.01 | -1.02 | -3.05% | 188213 | 61010.61 | 4.16% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 634587 | 6586.53 | 8.93% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52374 | 8235.1 | 5.17% |
|