|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博雅生物(300294)江西省上涨家数:42下跌家数:46平均涨幅:-0.06%平均换手:1.82%总成交额:170.51亿元 更新时间：2026-02-10 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 24.92 | 76.56 | +1.30 | +5.50% | 49397 | 12258.01 | 3.10% | | 301176 | 逸豪新材 | 25.46 | -97.77 | +1.32 | +5.47% | 49670 | 12600.58 | 8.81% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 000829 | 天音控股 | 11.00 | -241.40 | +0.49 | +4.66% | 257182 | 27767.97 | 2.51% | | 688543 | 国科军工 | 67.76 | 73.53 | +2.56 | +3.93% | 57911.95 | 38875.22 | 4.99% | | 605366 | 宏柏新材 | 8.44 | -61.46 | +0.30 | +3.69% | 223788 | 18591.48 | 3.44% | | 600373 | 中文传媒 | 9.86 | 36.93 | +0.33 | +3.46% | 297086 | 29010.49 | 2.20% | | 002343 | 慈文传媒 | 8.26 | -462.07 | +0.26 | +3.25% | 454182 | 37086.16 | 9.59% | | 600397 | 江钨装备 | 11.80 | -27.99 | +0.25 | +2.16% | 207701 | 24322.47 | 2.10% | | 301251 | 威尔高 | 64.67 | 110.92 | +1.32 | +2.08% | 43785 | 28298.19 | 8.11% | | 001223 | 欧克科技 | 60.40 | 82.98 | +1.18 | +1.99% | 7541 | 4544.86 | 0.81% | | 002068 | 黑猫股份 | 9.69 | -54.24 | +0.15 | +1.57% | 109790 | 10651.85 | 1.49% | | 603257 | 中国瑞林 | 58.51 | 42.29 | +0.82 | +1.42% | 7964 | 4639.42 | 3.20% | | 000404 | 长虹华意 | 7.28 | 11.16 | +0.10 | +1.39% | 65949 | 4777.71 | 0.95% | | 301132 | 满坤科技 | 36.86 | 39.88 | +0.50 | +1.38% | 15776 | 5835.39 | 1.67% | | 920367 | 新赣江 | 23.00 | 156.03 | +0.29 | +1.28% | 13400 | 3041.947 | 3.19% | | 600362 | 江西铜业 | 56.12 | 24.29 | +0.66 | +1.19% | 229322 | 128599.4 | 1.11% | | 301511 | 德福科技 | 29.43 | 725.07 | +0.31 | +1.06% | 74304 | 21891 | 1.98% | | 603977 | 国泰集团 | 14.57 | 59.47 | +0.15 | +1.04% | 58714 | 8521.29 | 0.95% | | 300722 | 新余国科 | 32.93 | 147.91 | +0.33 | +1.01% | 18124 | 5934.48 | 0.65% | | 300636 | 同和药业 | 8.43 | 37.46 | +0.08 | +0.96% | 29514 | 2482.67 | 0.80% | | 300787 | 海能实业 | 13.09 | 36.12 | +0.11 | +0.85% | 41362 | 5403.9 | 2.17% | | 300453 | 三鑫医疗 | 9.56 | 20.42 | +0.06 | +0.63% | 19326 | 1841.28 | 0.54% | | 002695 | 煌上煌 | 11.68 | 104.09 | +0.07 | +0.60% | 22189 | 2575.67 | 0.43% | | 603235 | 天新药业 | 27.43 | 19.46 | +0.16 | +0.59% | 3393 | 927.92 | 0.08% | | 002760 | 凤形股份 | 24.20 | -45.04 | +0.14 | +0.58% | 13899 | 3358.27 | 1.29% | | 300497 | 富祥药业 | 15.88 | -31.36 | +0.09 | +0.57% | 71143 | 11158.16 | 1.61% | | 600782 | 新钢股份 | 3.92 | 12.85 | +0.02 | +0.51% | 491905 | 19201.04 | 1.56% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 14740 | 1154.81 | 0.56% | | 300294 | 博雅生物 | 22.54 | 34.73 | +0.11 | +0.49% | 12288 | 2760.26 | 0.24% | | 600507 | 方大特钢 | 6.28 | 17.14 | +0.03 | +0.48% | 113771 | 7112.25 | 0.49% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.03 | +0.42% | 20029 | 1449.33 | 0.70% | | 002748 | 世龙实业 | 12.82 | 71.37 | +0.05 | +0.39% | 33309 | 4277.56 | 1.39% | | 600316 | 洪都航空 | 43.79 | 851.22 | +0.17 | +0.39% | 55814 | 24265.77 | 0.78% | | 002591 | 恒大高新 | 7.96 | -88.07 | +0.03 | +0.38% | 61720 | 4904.78 | 2.76% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 184256 | 4959.66 | 1.28% | | 600071 | 凤凰光学 | 21.44 | 96.09 | +0.05 | +0.23% | 10763 | 2308.63 | 0.38% | | 000789 | 万年青 | 5.70 | 332.36 | +0.01 | +0.18% | 33611 | 1907.61 | 0.42% | | 000650 | 仁和药业 | 5.99 | 18.83 | +0.01 | +0.17% | 58279 | 3476.46 | 0.44% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 16948 | 1045.01 | 0.34% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.02 | +0.14% | 43749.04 | 6423.288 | 0.36% | | 000550 | 江铃汽车 | 17.90 | 13.79 | +0.01 | +0.06% | 5719 | 1023.51 | 0.11% | | 600269 | 赣粤高速 | 4.95 | 8.76 | 0.00 | 0.00% | 54239 | 2681.38 | 0.23% | | 002529 | *ST海源 | 6.92 | -8.64 | 0.00 | 0.00% | 9985 | 688.19 | 0.38% | | 688057 | 金达莱 | 12.97 | 34.33 | 0.00 | 0.00% | 4697.37 | 608.9917 | 0.17% | | 301383 | 天键股份 | 34.75 | 164.24 | -0.01 | -0.03% | 4922 | 1709.12 | 0.70% | | 600750 | 华润江中 | 25.37 | 17.78 | -0.01 | -0.04% | 11226 | 2842.35 | 0.18% | | 603124 | 江南新材 | 93.52 | 66.15 | -0.08 | -0.09% | 5287 | 4980.26 | 1.81% | | 600461 | 洪城环境 | 9.76 | 10.44 | -0.01 | -0.10% | 18004 | 1757.92 | 0.14% | | 002460 | 赣锋锂业 | 65.04 | -96.85 | -0.13 | -0.20% | 111082 | 72081.38 | 0.92% | | 688786 | 悦安新材 | 31.11 | 59.34 | -0.07 | -0.22% | 6110.72 | 1914.518 | 0.42% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.02 | -0.23% | 19025 | 1641.22 | 0.46% | | 002157 | 正邦科技 | 3.18 | -387.03 | -0.01 | -0.31% | 527341 | 16752.29 | 0.73% | | 000899 | 赣能股份 | 10.60 | 10.94 | -0.05 | -0.47% | 40354 | 4275.2 | 0.41% | | 301575 | 艾芬达 | 52.18 | 35.32 | -0.26 | -0.50% | 1765 | 923.37 | 1.07% | | 301083 | 百胜智能 | 19.73 | 91.25 | -0.11 | -0.55% | 5042 | 996.8 | 0.59% | | 300066 | 三川智慧 | 7.15 | 54.62 | -0.04 | -0.56% | 199847 | 14302.34 | 1.99% | | 002378 | 章源钨业 | 25.04 | 139.55 | -0.15 | -0.60% | 380120 | 95880.38 | 3.18% | | 920719 | 宁新新材 | 12.42 | -3.65 | -0.08 | -0.64% | 4335 | 540.1308 | 0.59% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 115095 | 10573.43 | 0.67% | | 000831 | 中国稀土 | 54.82 | 537.30 | -0.36 | -0.65% | 153575 | 84785.82 | 1.45% | | 600228 | *ST返利 | 6.07 | -47.57 | -0.04 | -0.65% | 26673 | 1626.83 | 0.64% | | 002036 | 联创电子 | 10.83 | -25.08 | -0.08 | -0.73% | 112964 | 12281.65 | 1.07% | | 301219 | 腾远钴业 | 66.84 | 24.05 | -0.50 | -0.74% | 18155 | 12161.1 | 0.89% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 80268 | 3186.16 | 0.36% | | 300748 | 金力永磁 | 36.36 | 82.05 | -0.28 | -0.76% | 148162 | 54355.72 | 1.31% | | 301446 | 福事特 | 44.88 | 53.35 | -0.35 | -0.77% | 3663 | 1646.48 | 1.15% | | 002670 | 国盛证券 | 16.46 | 97.60 | -0.13 | -0.78% | 90834 | 15003.61 | 0.56% | | 605399 | 晨光新材 | 15.40 | -125.55 | -0.13 | -0.84% | 31743 | 4915.89 | 1.02% | | 001360 | 南矿集团 | 25.20 | 100.31 | -0.25 | -0.98% | 29509 | 7472.15 | 3.61% | | 001376 | 百通能源 | 19.63 | 51.85 | -0.22 | -1.11% | 58126 | 11463.18 | 2.72% | | 600590 | 泰豪科技 | 12.53 | -14.41 | -0.15 | -1.18% | 568211 | 71624.84 | 6.74% | | 300095 | 华伍股份 | 10.84 | -16.53 | -0.13 | -1.19% | 74304 | 8028.02 | 2.19% | | 001318 | 阳光乳业 | 15.07 | 36.57 | -0.21 | -1.37% | 25540 | 3845.6 | 0.90% | | 300399 | 天利科技 | 27.89 | 359.85 | -0.39 | -1.38% | 31732 | 8896.24 | 1.61% | | 300906 | 日月明 | 35.71 | 41.95 | -0.50 | -1.38% | 6781 | 2422.51 | 0.94% | | 000990 | 诚志股份 | 8.52 | 89.47 | -0.12 | -1.39% | 102994 | 8769.68 | 0.85% | | 600053 | 九鼎投资 | 20.54 | -27.38 | -0.33 | -1.58% | 60338 | 12399.66 | 1.39% | | 002991 | 甘源食品 | 59.05 | 21.57 | -1.00 | -1.67% | 5031 | 2984.37 | 1.01% | | 605090 | 九丰能源 | 44.20 | 22.39 | -0.76 | -1.69% | 87625 | 38617.82 | 1.25% | | 605188 | 国光连锁 | 19.44 | 1634.98 | -0.37 | -1.87% | 34816 | 6780.98 | 0.69% | | 600363 | 联创光电 | 65.29 | 96.16 | -1.33 | -2.00% | 50779 | 33341.62 | 1.13% | | 300818 | 耐普矿机 | 41.05 | 118.20 | -0.90 | -2.15% | 17649 | 7289.3 | 1.61% | | 001366 | 播恩集团 | 14.99 | -99.82 | -0.39 | -2.54% | 22370 | 3377.84 | 4.02% | | 603773 | 沃格光电 | 37.60 | -60.39 | -1.09 | -2.82% | 49849 | 18922.63 | 2.22% | | 601778 | 晶科科技 | 4.50 | 34.91 | -0.14 | -3.02% | 1963410 | 89076.34 | 5.50% | | 920427 | 华维设计 | 14.52 | 121.23 | -0.51 | -3.39% | 25778 | 3793.874 | 5.06% | | 688223 | 晶科能源 | 8.18 | -16.25 | -0.36 | -4.22% | 2783089 | 230368.1 | 2.78% | | 603398 | *ST沐邦 | 9.25 | -3.36 | -0.46 | -4.74% | 92777 | 8679.02 | 2.14% | | 688560 | 明冠新材 | 20.64 | -32.74 | -1.21 | -5.54% | 55625.87 | 11665.16 | 2.76% | | 300986 | 志特新材 | 34.48 | 107.43 | -3.12 | -8.30% | 417318 | 147611.6 | 10.14% |
|