|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)零售业上涨家数:28下跌家数:63平均涨幅:-0.40%平均换手:1.66%总成交额:86.62亿元 更新时间：2025-09-29 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 7.21 | 44.04 | +0.27 | +3.89% | 74051 | 5266.96 | 2.14% | | 300464 | 星徽股份 | 6.29 | -6.01 | +0.21 | +3.45% | 288537 | 17755.95 | 8.12% | | 000757 | 浩物股份 | 5.31 | 98.17 | +0.13 | +2.51% | 199022 | 10555.49 | 3.74% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.04 | +1.92% | 253136 | 5291.8 | 1.30% | | 601116 | 三江购物 | 14.28 | 50.08 | +0.25 | +1.78% | 178809 | 25188.27 | 3.26% | | 002277 | 友阿股份 | 7.21 | -596.99 | +0.12 | +1.69% | 370610 | 27141.86 | 2.66% | | 600785 | 新华百货 | 13.13 | 22.33 | +0.19 | +1.47% | 45478 | 5900.38 | 2.02% | | 600713 | 南京医药 | 4.95 | 11.77 | +0.07 | +1.43% | 169634 | 8420.351 | 1.32% | | 603900 | 莱绅通灵 | 10.28 | -40.69 | +0.12 | +1.18% | 58268 | 5861.24 | 1.71% | | 000679 | 大连友谊 | 7.84 | -32.57 | +0.09 | +1.16% | 38153 | 2979.25 | 1.07% | | 002780 | 三夫户外 | 13.41 | -164.46 | +0.14 | +1.06% | 34465 | 4605.17 | 2.64% | | 600857 | 宁波中百 | 16.88 | 186.40 | +0.17 | +1.02% | 53871 | 8989.83 | 2.40% | | 300945 | 曼卡龙 | 20.15 | 45.49 | +0.16 | +0.80% | 94176 | 18443.65 | 3.95% | | 603883 | 老百姓 | 16.45 | 30.19 | +0.12 | +0.73% | 67403 | 10988.87 | 0.89% | | 000501 | 武商集团 | 9.81 | 33.15 | +0.07 | +0.72% | 77029 | 7487.93 | 1.00% | | 000419 | 通程控股 | 5.76 | 26.16 | +0.04 | +0.70% | 39968 | 2279.73 | 0.74% | | 301376 | 致欧科技 | 19.38 | 22.12 | +0.12 | +0.62% | 14965 | 2875.98 | 0.77% | | 002251 | 步步高 | 5.60 | 10.10 | +0.03 | +0.54% | 677160.9 | 37799.29 | 3.15% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 32932 | 2153.89 | 0.96% | | 301017 | 漱玉平民 | 11.05 | -25.34 | +0.05 | +0.45% | 17039 | 1872.28 | 0.70% | | 301177 | 迪阿股份 | 33.72 | 140.28 | +0.15 | +0.45% | 9819 | 3283.19 | 0.25% | | 601366 | 利群股份 | 4.54 | 321.38 | +0.02 | +0.44% | 29545 | 1335.25 | 0.32% | | 301088 | 戎美股份 | 13.90 | 32.35 | +0.06 | +0.43% | 7198 | 993.51 | 0.38% | | 301408 | 华人健康 | 12.72 | 30.20 | +0.02 | +0.16% | 17689 | 2240.14 | 1.19% | | 600976 | 健民集团 | 40.25 | 17.98 | +0.05 | +0.12% | 7362 | 2940.71 | 0.48% | | 600916 | 中国黄金 | 8.26 | 25.56 | +0.01 | +0.12% | 152466 | 12518.51 | 0.91% | | 300892 | 品渥食品 | 34.54 | 93.57 | +0.04 | +0.12% | 15715 | 5385.23 | 2.43% | | 600697 | 欧亚集团 | 12.95 | -74.31 | +0.01 | +0.08% | 46739 | 6007.77 | 3.01% | | 600280 | 中央商场 | 3.33 | -22.60 | 0.00 | 0.00% | 78705 | 2606.84 | 0.70% | | 600858 | 银座股份 | 5.55 | 49.61 | 0.00 | 0.00% | 63243 | 3476.52 | 1.22% | | 300783 | 三只松鼠 | 24.05 | 37.67 | -0.01 | -0.04% | 39105 | 9331.431 | 1.40% | | 603353 | 和顺石油 | 16.33 | 176.52 | -0.02 | -0.12% | 12988 | 2111.35 | 0.76% | | 600694 | 大商股份 | 17.64 | 11.66 | -0.03 | -0.17% | 16041 | 2812.44 | 0.47% | | 605188 | 国光连锁 | 15.68 | 2269.61 | -0.04 | -0.25% | 81255 | 12651.47 | 1.62% | | 600814 | 杭州解百 | 7.36 | 26.87 | -0.02 | -0.27% | 29219 | 2146.31 | 0.40% | | 603214 | 爱婴室 | 18.01 | 22.54 | -0.05 | -0.28% | 13807 | 2469.31 | 1.00% | | 605599 | 菜百股份 | 13.92 | 13.92 | -0.04 | -0.29% | 15844 | 2192.28 | 0.20% | | 603719 | 良品铺子 | 12.62 | -30.94 | -0.04 | -0.32% | 21155 | 2653.48 | 0.53% | | 600774 | 汉商集团 | 9.36 | -128.58 | -0.03 | -0.32% | 17595 | 1635.01 | 0.60% | | 600693 | 东百集团 | 5.84 | 112.47 | -0.02 | -0.34% | 89120 | 5173.51 | 1.03% | | 605266 | 健之佳 | 20.31 | 22.81 | -0.07 | -0.34% | 9833 | 1996.98 | 0.64% | | 000715 | 中兴商业 | 5.60 | 27.47 | -0.02 | -0.36% | 61526 | 3423.69 | 1.14% | | 002556 | 辉隆股份 | 5.40 | 49.08 | -0.02 | -0.37% | 56203 | 3022.22 | 0.59% | | 603101 | 汇嘉时代 | 10.38 | 58.00 | -0.04 | -0.38% | 66675 | 6913.98 | 1.42% | | 300622 | 博士眼镜 | 30.74 | 65.29 | -0.12 | -0.39% | 30062 | 9188.609 | 1.93% | | 600738 | 丽尚国潮 | 4.94 | 47.34 | -0.02 | -0.40% | 42528 | 2103.66 | 0.56% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.01 | -0.44% | 369263 | 8150.64 | 2.57% | | 601086 | 国芳集团 | 10.95 | 155.21 | -0.05 | -0.45% | 79354 | 8626.569 | 1.19% | | 603777 | 来伊份 | 12.88 | -30.58 | -0.06 | -0.46% | 30860 | 3953.79 | 0.92% | | 600272 | 开开实业 | 12.64 | 210.24 | -0.06 | -0.47% | 12278 | 1548.58 | 0.77% | | 600824 | 益民集团 | 4.20 | 261.57 | -0.02 | -0.47% | 91371 | 3810.53 | 0.87% | | 600628 | 新世界 | 7.33 | 68.75 | -0.04 | -0.54% | 43619 | 3187.74 | 0.67% | | 600827 | 百联股份 | 8.97 | 9.96 | -0.05 | -0.55% | 61246 | 5483.98 | 0.38% | | 600859 | 王府井 | 14.12 | 280.52 | -0.08 | -0.56% | 86476 | 12198.51 | 0.77% | | 002561 | 徐家汇 | 8.62 | 459.83 | -0.05 | -0.58% | 49586 | 4256.62 | 1.20% | | 301558 | 三态股份 | 8.62 | -876.83 | -0.05 | -0.58% | 65449 | 5594.59 | 2.98% | | 600838 | 上海九百 | 8.44 | 80.39 | -0.05 | -0.59% | 25317 | 2123.04 | 0.63% | | 600712 | 南宁百货 | 6.71 | -77.05 | -0.04 | -0.59% | 59192 | 3946.94 | 1.10% | | 000026 | 飞亚达 | 16.32 | 42.54 | -0.10 | -0.61% | 22003 | 3576.68 | 0.60% | | 301001 | 凯淳股份 | 30.67 | 191.50 | -0.20 | -0.65% | 12438 | 3762.65 | 2.49% | | 603708 | 家家悦 | 10.29 | 45.23 | -0.07 | -0.68% | 16531 | 1696.61 | 0.26% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.06 | -0.70% | 65864 | 5554.32 | 1.33% | | 600828 | 茂业商业 | 4.01 | -86.42 | -0.03 | -0.74% | 118810 | 4711.08 | 0.69% | | 000564 | 供销大集 | 2.57 | -32.52 | -0.02 | -0.77% | 2375872 | 60978.64 | 1.61% | | 000078 | 海王生物 | 2.46 | -5.36 | -0.02 | -0.81% | 83132 | 2035.73 | 0.32% | | 000759 | 中百集团 | 7.13 | -7.37 | -0.06 | -0.83% | 132817 | 9391.17 | 2.03% | | 601607 | 上海医药 | 17.79 | 10.87 | -0.15 | -0.84% | 90563 | 16119.14 | 0.32% | | 601933 | 永辉超市 | 4.74 | -21.71 | -0.04 | -0.84% | 748175.1 | 35225.8 | 0.82% | | 000417 | 合百集团 | 5.86 | 26.61 | -0.05 | -0.85% | 100865 | 5882.54 | 1.29% | | 002727 | 一心堂 | 13.87 | 99.19 | -0.12 | -0.86% | 30557 | 4222.1 | 0.77% | | 300972 | 万辰集团 | 173.48 | 42.59 | -1.51 | -0.86% | 9296 | 16244.06 | 0.56% | | 002697 | 红旗连锁 | 5.51 | 14.00 | -0.05 | -0.90% | 121121 | 6674.93 | 1.06% | | 301078 | 孩子王 | 10.65 | 54.92 | -0.11 | -1.02% | 172602 | 18310.68 | 1.38% | | 600655 | 豫园股份 | 5.72 | -23.35 | -0.06 | -1.04% | 66548 | 3808.21 | 0.17% | | 300592 | 华凯易佰 | 10.78 | 60.23 | -0.12 | -1.10% | 62410 | 6679.53 | 1.78% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.03 | -1.12% | 155187 | 4118.94 | 0.84% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 165300 | 2860.56 | 0.18% | | 300209 | 有棵树 | 6.92 | 71.79 | -0.08 | -1.14% | 417179 | 28836.78 | 8.51% | | 600729 | 重庆百货 | 26.25 | 8.40 | -0.31 | -1.17% | 25247 | 6624.14 | 1.31% | | 600778 | 友好集团 | 6.54 | 276.15 | -0.08 | -1.21% | 70155 | 4540.48 | 2.25% | | 600865 | 百大集团 | 9.42 | 25.62 | -0.12 | -1.26% | 36993 | 3473.69 | 0.98% | | 002419 | 天虹股份 | 5.40 | 82.36 | -0.07 | -1.28% | 96980 | 5220.74 | 0.83% | | 301381 | 赛维时代 | 25.00 | 68.29 | -0.33 | -1.30% | 37469 | 9264.3 | 1.92% | | 600386 | 北巴传媒 | 4.51 | 214.35 | -0.07 | -1.53% | 112964 | 5078.02 | 1.40% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.10 | -1.55% | 46563 | 2965.07 | 0.90% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.06 | -1.68% | 201829 | 7013.45 | 1.54% | | 603939 | 益丰药房 | 24.34 | 18.32 | -0.48 | -1.93% | 35695 | 8772.729 | 0.29% | | 002640 | 跨境通 | 5.00 | -16.46 | -0.10 | -1.96% | 716610 | 35454.2 | 4.63% | | 603233 | 大参林 | 16.76 | 18.09 | -0.35 | -2.05% | 43776 | 7342.34 | 0.38% | | 000963 | 华东医药 | 40.78 | 19.70 | -0.95 | -2.28% | 85545 | 34746.76 | 0.49% | | 605136 | 丽人丽妆 | 10.28 | -68.78 | -0.52 | -4.81% | 195960 | 20101.07 | 4.89% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% | | 002803 | 吉宏股份 | 18.90 | 37.38 | -1.93 | -9.27% | 457815 | 87067.65 | 15.85% |
|