|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:11下跌家数:35平均涨幅:-1.31%平均换手:2.22%总成交额:71.76亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 43.70 | 267.76 | +1.46 | +3.46% | 32980.65 | 14266.99 | 4.72% | | 300510 | 金冠股份 | 4.52 | -9.68 | +0.08 | +1.80% | 442757 | 20377.85 | 5.37% | | 600215 | 派斯林 | 7.73 | -33.32 | +0.13 | +1.71% | 108328 | 8354.07 | 2.37% | | 920077 | 吉林碳谷 | 17.76 | 72.83 | +0.28 | +1.60% | 79082 | 14092.06 | 2.50% | | 600360 | *ST华微 | 8.35 | 45.71 | +0.13 | +1.58% | 146291 | 12252.29 | 1.52% | | 600333 | 长春燃气 | 5.98 | -471.48 | +0.09 | +1.53% | 315853 | 19082.92 | 5.19% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.06 | +0.62% | 42807 | 4182 | 0.58% | | 000928 | 中钢国际 | 6.50 | 12.42 | +0.03 | +0.46% | 179009 | 11698.14 | 1.25% | | 601518 | 吉林高速 | 2.78 | 9.65 | +0.01 | +0.36% | 76478 | 2127.37 | 0.40% | | 688378 | 奥来德 | 32.21 | 390.95 | +0.05 | +0.16% | 19693.26 | 6342.322 | 0.82% | | 000623 | 吉林敖东 | 20.18 | 9.40 | +0.02 | +0.10% | 72163 | 14610.22 | 0.61% | | 000030 | 富奥股份 | 5.46 | 13.97 | 0.00 | 0.00% | 100033 | 5494.61 | 0.60% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 183345 | 3424.99 | 0.57% | | 300923 | 研奥股份 | 26.48 | 42.25 | -0.06 | -0.23% | 6047 | 1599.65 | 0.79% | | 600365 | ST通葡 | 3.16 | -21.46 | -0.01 | -0.32% | 13614 | 431.5 | 0.32% | | 000686 | 东北证券 | 9.34 | 14.90 | -0.03 | -0.32% | 247060 | 23252.33 | 1.06% | | 600189 | 泉阳泉 | 7.37 | 560.96 | -0.03 | -0.41% | 82560 | 6098.44 | 1.15% | | 000766 | 通化金马 | 26.60 | 447.29 | -0.11 | -0.41% | 64359 | 17263.51 | 0.67% | | 920726 | 朱老六 | 22.58 | 141.08 | -0.12 | -0.53% | 32387 | 7356.179 | 5.79% | | 688276 | 百克生物 | 20.09 | -48.73 | -0.11 | -0.54% | 13821.7 | 2785.824 | 0.33% | | 301130 | 西点药业 | 30.28 | 58.87 | -0.17 | -0.56% | 4011 | 1220.33 | 0.69% | | 600867 | 通化东宝 | 8.51 | 13.76 | -0.05 | -0.58% | 89772 | 7661.34 | 0.45% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 71017 | 4841.86 | 0.14% | | 000661 | 长春高新 | 99.45 | 42.30 | -0.65 | -0.65% | 52386 | 52383.29 | 1.31% | | 002566 | 益盛药业 | 7.82 | 64.14 | -0.06 | -0.76% | 22445 | 1766.98 | 0.97% | | 002338 | 奥普光电 | 58.97 | 239.58 | -0.47 | -0.79% | 34472 | 20348.87 | 1.44% | | 001395 | 亚联机械 | 44.16 | 22.90 | -0.40 | -0.90% | 9506 | 4235 | 4.83% | | 600148 | 长春一东 | 20.67 | 309.34 | -0.20 | -0.96% | 17540 | 3672.26 | 1.24% | | 002501 | 利源股份 | 2.62 | -13.48 | -0.03 | -1.13% | 641387 | 17125.17 | 1.81% | | 601279 | 英利汽车 | 4.71 | -151.81 | -0.06 | -1.26% | 94452 | 4478.47 | 0.60% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | -0.04 | -1.29% | 103185 | 3177.37 | 1.23% | | 002316 | 亚联发展 | 5.21 | 413.96 | -0.07 | -1.33% | 234236 | 12410.15 | 6.87% | | 300396 | 迪瑞医疗 | 13.42 | -26.54 | -0.19 | -1.40% | 18661 | 2517.64 | 0.69% | | 000420 | 吉林化纤 | 4.38 | -6252.39 | -0.07 | -1.57% | 538649 | 23756.32 | 2.19% | | 300985 | 致远新能 | 18.79 | -18.14 | -0.37 | -1.93% | 18172 | 3436.24 | 0.97% | | 600110 | 诺德股份 | 7.25 | -55.19 | -0.16 | -2.16% | 431125 | 31571.73 | 2.48% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.06 | -2.51% | 326548 | 7686.1 | 1.43% | | 600697 | 欧亚集团 | 13.47 | -77.36 | -0.36 | -2.60% | 52573 | 7169.649 | 3.38% | | 000545 | 金浦钛业 | 3.03 | -7.08 | -0.10 | -3.19% | 229476 | 7077 | 2.33% | | 002232 | 启明信息 | 19.65 | 848.35 | -0.69 | -3.39% | 93118 | 18535.93 | 2.28% | | 000875 | 吉电股份 | 6.56 | 50.81 | -0.24 | -3.53% | 917531.1 | 61242.78 | 2.75% | | 003029 | 吉大正元 | 26.19 | -36.00 | -1.10 | -4.03% | 65327 | 17417.11 | 3.77% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 68556 | 4258.9 | 1.71% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.52 | -4.95% | 148723 | 15050.93 | 5.48% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 4848 | 199.74 | 0.16% | | 603099 | 长白山 | 47.29 | 88.34 | -3.20 | -6.34% | 105302 | 50528.97 | 3.95% | | 601929 | 吉视传媒 | 3.98 | -27.69 | -0.29 | -6.79% | 2562731 | 104684.5 | 7.34% | | 000546 | 金圆股份 | 6.11 | -26.62 | -0.57 | -8.53% | 532874 | 34092.95 | 7.65% |
|