|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:43下跌家数:5平均涨幅:+1.37%平均换手:2.37%总成交额:75.89亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1278276 | 26737.94 | 3.60% | | 300985 | 致远新能 | 24.94 | -24.08 | +1.70 | +7.31% | 148193 | 36985.23 | 7.95% | | 601929 | 吉视传媒 | 3.94 | -27.41 | +0.23 | +6.20% | 2725597 | 105570.5 | 7.81% | | 600110 | 诺德股份 | 6.97 | -53.06 | +0.25 | +3.72% | 476957 | 32732.62 | 2.75% | | 688378 | 奥来德 | 37.95 | 460.62 | +1.24 | +3.38% | 56436.85 | 21337.56 | 2.34% | | 000766 | 通化金马 | 23.65 | 397.68 | +0.65 | +2.83% | 180448 | 42146.94 | 1.87% | | 300510 | 金冠股份 | 4.58 | -9.81 | +0.12 | +2.69% | 262712 | 11967.63 | 3.19% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 527198 | 15999.49 | 5.35% | | 600215 | 派斯林 | 7.85 | -33.84 | +0.18 | +2.35% | 131985 | 10297.68 | 2.89% | | 002316 | 亚联发展 | 5.79 | 460.05 | +0.13 | +2.30% | 270057 | 15548.8 | 7.93% | | 000718 | 苏宁环球 | 2.44 | -83.54 | +0.05 | +2.09% | 610610 | 14865.09 | 2.68% | | 300923 | 研奥股份 | 29.30 | 46.75 | +0.60 | +2.09% | 13429 | 3920.84 | 1.76% | | 002338 | 奥普光电 | 54.91 | 223.09 | +1.10 | +2.04% | 26982 | 14774.39 | 1.12% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 43616 | 8272.86 | 1.07% | | 300597 | 吉大通信 | 10.15 | -87.27 | +0.17 | +1.70% | 59689 | 6036.21 | 2.20% | | 600881 | 亚泰集团 | 1.82 | -2.28 | +0.03 | +1.68% | 261039 | 4724.54 | 0.81% | | 000875 | 电投绿能 | 6.92 | 53.59 | +0.11 | +1.62% | 794110 | 55089.96 | 2.38% | | 600360 | *ST华微 | 8.85 | 48.45 | +0.13 | +1.49% | 95397 | 8422.77 | 0.99% | | 300396 | 迪瑞医疗 | 13.34 | -26.38 | +0.18 | +1.37% | 20240 | 2688.58 | 0.74% | | 002566 | 益盛药业 | 8.46 | 69.39 | +0.11 | +1.32% | 59774 | 5038.64 | 2.58% | | 600742 | 富维股份 | 9.80 | 14.56 | +0.12 | +1.24% | 52550 | 5122.19 | 0.71% | | 600148 | 长春一东 | 20.68 | 309.49 | +0.24 | +1.17% | 13879 | 2861.66 | 0.98% | | 601279 | 英利汽车 | 4.64 | -149.55 | +0.05 | +1.09% | 115133 | 5332.58 | 0.73% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.03 | +1.03% | 166858 | 4898.32 | 0.88% | | 003029 | 吉大正元 | 25.16 | -34.59 | +0.23 | +0.92% | 56015 | 14120.59 | 3.23% | | 000623 | 吉林敖东 | 19.07 | 8.88 | +0.15 | +0.79% | 122391 | 23321.86 | 1.03% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.07 | +0.78% | 195355 | 17758.34 | 0.83% | | 000030 | 富奥股份 | 5.43 | 13.89 | +0.04 | +0.74% | 103781 | 5631.49 | 0.62% | | 603099 | 长白山 | 42.56 | 79.50 | +0.31 | +0.73% | 39009 | 16556.24 | 1.46% | | 002622 | 皓宸医疗 | 3.05 | -33.02 | +0.02 | +0.66% | 135629 | 4135.73 | 1.61% | | 920077 | 吉林碳谷 | 17.54 | 71.93 | +0.11 | +0.63% | 57910 | 10168.46 | 1.83% | | 000800 | 一汽解放 | 7.00 | 60.37 | +0.04 | +0.57% | 128232 | 8968.13 | 0.26% | | 301130 | 西点药业 | 31.88 | 61.98 | +0.18 | +0.57% | 11697 | 3727.11 | 1.98% | | 001395 | 亚联机械 | 44.11 | 22.87 | +0.24 | +0.55% | 7606 | 3354.38 | 1.62% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.02 | +0.43% | 814411.1 | 37878.68 | 3.31% | | 688716 | 中研股份 | 38.92 | 238.47 | +0.16 | +0.41% | 17923.26 | 6968.971 | 2.56% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.05 | +0.36% | 60346 | 8487.88 | 3.88% | | 688276 | 百克生物 | 20.10 | -48.76 | +0.06 | +0.30% | 14771.55 | 2980.143 | 0.36% | | 000928 | 中钢国际 | 6.75 | 12.90 | +0.02 | +0.30% | 332651 | 22511.56 | 2.32% | | 600333 | 长春燃气 | 5.74 | -452.56 | +0.01 | +0.17% | 101044 | 5780.46 | 1.66% | | 000546 | 金圆股份 | 5.80 | -25.27 | +0.01 | +0.17% | 205951 | 11971.48 | 2.96% | | 603559 | ST通脉 | 6.49 | -9.25 | +0.01 | +0.15% | 36999 | 2405.08 | 0.92% | | 000661 | 长春高新 | 90.37 | 38.44 | +0.10 | +0.11% | 37585 | 33992.39 | 0.94% | | 600867 | 通化东宝 | 8.89 | 14.37 | -0.02 | -0.22% | 356970 | 31682.69 | 1.80% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 37968 | 1191.22 | 0.89% | | 600189 | 泉阳泉 | 8.33 | 634.02 | -0.04 | -0.48% | 119795 | 9994.3 | 1.67% | | 920726 | 朱老六 | 23.47 | 146.65 | -0.64 | -2.65% | 58914 | 13771.69 | 10.54% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 10590 | 191.68 | 0.34% |
|