中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欧亚集团(600697)吉林省上涨家数:11下跌家数:35平均涨幅:-1.31%平均换手:2.22%总成交额:71.76亿元
更新时间:2026-01-16 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份43.70267.76+1.46+3.46%32980.6514266.994.72%
300510金冠股份4.52-9.68+0.08+1.80%44275720377.855.37%
600215派斯林7.73-33.32+0.13+1.71%1083288354.072.37%
920077吉林碳谷17.7672.83+0.28+1.60%7908214092.062.50%
600360*ST华微8.3545.71+0.13+1.58%14629112252.291.52%
600333长春燃气5.98-471.48+0.09+1.53%31585319082.925.19%
600742富维股份9.7514.48+0.06+0.62%4280741820.58%
000928中钢国际6.5012.42+0.03+0.46%17900911698.141.25%
601518吉林高速2.789.65+0.01+0.36%764782127.370.40%
688378奥来德32.21390.95+0.05+0.16%19693.266342.3220.82%
000623吉林敖东20.189.40+0.02+0.10%7216314610.220.61%
000030富奥股份5.4613.970.000.00%1000335494.610.60%
600881亚泰集团1.86-2.330.000.00%1833453424.990.57%
300923研奥股份26.4842.25-0.06-0.23%60471599.650.79%
600365ST通葡3.16-21.46-0.01-0.32%13614431.50.32%
000686东北证券9.3414.90-0.03-0.32%24706023252.331.06%
600189泉阳泉7.37560.96-0.03-0.41%825606098.441.15%
000766通化金马26.60447.29-0.11-0.41%6435917263.510.67%
920726朱老六22.58141.08-0.12-0.53%323877356.1795.79%
688276百克生物20.09-48.73-0.11-0.54%13821.72785.8240.33%
301130西点药业30.2858.87-0.17-0.56%40111220.330.69%
600867通化东宝8.5113.76-0.05-0.58%897727661.340.45%
000800一汽解放6.7958.55-0.04-0.59%710174841.860.14%
000661长春高新99.4542.30-0.65-0.65%5238652383.291.31%
002566益盛药业7.8264.14-0.06-0.76%224451766.980.97%
002338奥普光电58.97239.58-0.47-0.79%3447220348.871.44%
001395亚联机械44.1622.90-0.40-0.90%950642354.83%
600148长春一东20.67309.34-0.20-0.96%175403672.261.24%
002501利源股份2.62-13.48-0.03-1.13%64138717125.171.81%
601279英利汽车4.71-151.81-0.06-1.26%944524478.470.60%
002622皓宸医疗3.06-33.12-0.04-1.29%1031853177.371.23%
002316亚联发展5.21413.96-0.07-1.33%23423612410.156.87%
300396迪瑞医疗13.42-26.54-0.19-1.40%186612517.640.69%
000420吉林化纤4.38-6252.39-0.07-1.57%53864923756.322.19%
300985致远新能18.79-18.14-0.37-1.93%181723436.240.97%
600110诺德股份7.25-55.19-0.16-2.16%43112531571.732.48%
000718苏宁环球2.33-79.77-0.06-2.51%3265487686.11.43%
600697欧亚集团13.47-77.36-0.36-2.60%525737169.6493.38%
000545金浦钛业3.03-7.08-0.10-3.19%22947670772.33%
002232启明信息19.65848.35-0.69-3.39%9311818535.932.28%
000875吉电股份6.5650.81-0.24-3.53%917531.161242.782.75%
003029吉大正元26.19-36.00-1.10-4.03%6532717417.113.77%
603559ST通脉6.17-8.80-0.32-4.93%685564258.91.71%
300597吉大通信9.99-85.89-0.52-4.95%14872315050.935.48%
000638*ST万方4.12-114.17-0.22-5.07%4848199.740.16%
603099长白山47.2988.34-3.20-6.34%10530250528.973.95%
601929吉视传媒3.98-27.69-0.29-6.79%2562731104684.57.34%
000546金圆股份6.11-26.62-0.57-8.53%53287434092.957.65%

转至欧亚集团(600697)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。