|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:16下跌家数:32平均涨幅:-0.76%平均换手:2.89%总成交额:93.58亿元 更新时间：2026-01-16 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 18.40 | 75.45 | +0.92 | +5.26% | 152841 | 27652.07 | 4.82% | | 688716 | 中研股份 | 44.25 | 271.13 | +2.01 | +4.76% | 53151.64 | 23162.74 | 7.60% | | 600360 | *ST华微 | 8.46 | 46.31 | +0.24 | +2.92% | 182529 | 15288.7 | 1.90% | | 600333 | 长春燃气 | 6.05 | -477.00 | +0.16 | +2.72% | 364257 | 21993.13 | 5.98% | | 600215 | 派斯林 | 7.79 | -33.58 | +0.19 | +2.50% | 157413 | 12179.3 | 3.45% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | +0.10 | +2.25% | 1277077 | 57146.34 | 5.20% | | 300510 | 金冠股份 | 4.50 | -9.64 | +0.06 | +1.35% | 496394 | 22791.15 | 6.02% | | 600742 | 富维股份 | 9.81 | 14.57 | +0.12 | +1.24% | 68999 | 6740.06 | 0.93% | | 688378 | 奥来德 | 32.37 | 392.89 | +0.21 | +0.65% | 30517.29 | 9832.502 | 1.27% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 227119 | 4240.46 | 0.70% | | 002316 | 亚联发展 | 5.30 | 421.12 | +0.02 | +0.38% | 282040 | 14923.78 | 8.28% | | 601518 | 吉林高速 | 2.78 | 9.65 | +0.01 | +0.36% | 96558 | 2685.27 | 0.51% | | 600365 | ST通葡 | 3.18 | -21.60 | +0.01 | +0.32% | 18641 | 591.01 | 0.44% | | 300923 | 研奥股份 | 26.59 | 42.43 | +0.05 | +0.19% | 9538 | 2527.82 | 1.25% | | 000928 | 中钢国际 | 6.48 | 12.38 | +0.01 | +0.15% | 226574 | 14781.52 | 1.58% | | 920726 | 朱老六 | 22.73 | 142.02 | +0.03 | +0.13% | 38591 | 8763.714 | 6.90% | | 000623 | 吉林敖东 | 20.15 | 9.38 | -0.01 | -0.05% | 98308 | 19873.24 | 0.83% | | 000030 | 富奥股份 | 5.45 | 13.95 | -0.01 | -0.18% | 152185 | 8336.33 | 0.91% | | 002338 | 奥普光电 | 59.32 | 241.00 | -0.12 | -0.20% | 48537 | 28660.4 | 2.02% | | 600189 | 泉阳泉 | 7.38 | 561.72 | -0.02 | -0.27% | 102762 | 7586.15 | 1.44% | | 000686 | 东北证券 | 9.34 | 14.90 | -0.03 | -0.32% | 320445 | 30103.75 | 1.37% | | 301130 | 西点药业 | 30.35 | 59.00 | -0.10 | -0.33% | 5425 | 1648.99 | 0.93% | | 002566 | 益盛药业 | 7.85 | 64.39 | -0.03 | -0.38% | 27665 | 2175.66 | 1.19% | | 688276 | 百克生物 | 20.12 | -48.81 | -0.08 | -0.40% | 19939.05 | 4012.386 | 0.48% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 99636 | 6786.8 | 0.20% | | 600867 | 通化东宝 | 8.52 | 13.77 | -0.04 | -0.47% | 120928 | 10309.95 | 0.61% | | 000661 | 长春高新 | 99.58 | 42.36 | -0.52 | -0.52% | 63806 | 63718.14 | 1.60% | | 600148 | 长春一东 | 20.74 | 310.38 | -0.13 | -0.62% | 21364 | 4465.64 | 1.51% | | 601279 | 英利汽车 | 4.74 | -152.78 | -0.03 | -0.63% | 135166 | 6404.78 | 0.85% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | -0.02 | -0.65% | 129506 | 3985.39 | 1.54% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.02 | -0.75% | 738698 | 19673.04 | 2.08% | | 300985 | 致远新能 | 18.99 | -18.34 | -0.17 | -0.89% | 22975 | 4342.17 | 1.23% | | 300396 | 迪瑞医疗 | 13.48 | -26.66 | -0.13 | -0.96% | 23843 | 3213.85 | 0.88% | | 000766 | 通化金马 | 26.44 | 444.60 | -0.27 | -1.01% | 84677 | 22649.96 | 0.88% | | 001395 | 亚联机械 | 44.00 | 22.82 | -0.56 | -1.26% | 12963 | 5756.82 | 6.58% | | 600110 | 诺德股份 | 7.30 | -55.57 | -0.11 | -1.48% | 532617 | 38926.35 | 3.07% | | 600697 | 欧亚集团 | 13.58 | -77.99 | -0.25 | -1.81% | 66617 | 9066.609 | 4.29% | | 002232 | 启明信息 | 19.86 | 857.42 | -0.48 | -2.36% | 109915 | 21857.58 | 2.69% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.06 | -2.51% | 401528 | 9433.1 | 1.76% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.08 | -2.56% | 300168 | 9224.03 | 3.05% | | 003029 | 吉大正元 | 26.39 | -36.28 | -0.90 | -3.30% | 81142 | 21573.54 | 4.68% | | 000875 | 吉电股份 | 6.55 | 50.73 | -0.25 | -3.68% | 1125431 | 74909.61 | 3.37% | | 300597 | 吉大通信 | 10.09 | -86.75 | -0.42 | -4.00% | 181444 | 18342.48 | 6.69% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 70398 | 4372.55 | 1.75% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 5758 | 237.23 | 0.19% | | 603099 | 长白山 | 47.20 | 88.17 | -3.29 | -6.52% | 126596 | 60557.05 | 4.75% | | 601929 | 吉视传媒 | 3.99 | -27.76 | -0.28 | -6.56% | 3116805 | 126592.8 | 8.93% | | 000546 | 金圆股份 | 6.20 | -27.01 | -0.48 | -7.19% | 657092 | 41720.53 | 9.43% |
|