|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)专用设备制造业上涨家数:252下跌家数:137平均涨幅:+0.52%平均换手:1.61%总成交额:470.75亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.20 | -139.30 | +1.00 | +13.89% | 961051.1 | 74933.41 | 12.04% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 622786 | 66519.73 | 18.54% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1246543 | 49615.66 | 7.03% | | 300521 | 爱司凯 | 30.81 | -347.51 | +2.51 | +8.87% | 91690 | 28140.94 | 6.12% | | 688147 | 微导纳米 | 52.80 | 75.05 | +3.93 | +8.04% | 80587.58 | 42240.99 | 7.97% | | 600499 | 科达制造 | 13.50 | 17.82 | +0.92 | +7.31% | 299089 | 39567.27 | 1.56% | | 002837 | 英维克 | 71.30 | 139.54 | +4.29 | +6.40% | 371999 | 260389.1 | 4.38% | | 300619 | 金银河 | 44.95 | -132.39 | +2.58 | +6.09% | 94271 | 41873.4 | 6.48% | | 603901 | 永创智能 | 12.92 | 98.93 | +0.67 | +5.47% | 154520 | 19633.43 | 3.22% | | 920284 | 灵鸽科技 | 46.19 | -164.19 | +2.32 | +5.29% | 32074 | 14549.61 | 4.73% | | 300648 | 星云股份 | 50.98 | -126.73 | +2.19 | +4.49% | 54004 | 27101.48 | 4.07% | | 600302 | 标准股份 | 10.71 | -24.43 | +0.45 | +4.39% | 186147 | 19622.8 | 5.38% | | 688198 | 佰仁医疗 | 118.96 | 90.87 | +4.96 | +4.35% | 10696.76 | 12529.2 | 0.78% | | 688551 | 科威尔 | 39.91 | 68.47 | +1.66 | +4.34% | 9270.108 | 3636.223 | 1.10% | | 603338 | 浙江鼎力 | 54.31 | 15.60 | +2.22 | +4.26% | 53683 | 28896.69 | 1.06% | | 300450 | 先导智能 | 51.68 | 93.69 | +2.10 | +4.24% | 495147 | 252951.5 | 3.18% | | 688638 | 誉辰智能 | 42.89 | -14.61 | +1.74 | +4.23% | 4754.94 | 2023.09 | 1.80% | | 300631 | 久吾高科 | 30.60 | 47.09 | +1.22 | +4.15% | 22974 | 6909.64 | 1.91% | | 300471 | 厚普股份 | 12.95 | -106.22 | +0.47 | +3.77% | 79826 | 10179.84 | 2.18% | | 300813 | 泰林生物 | 29.91 | 220.24 | +1.05 | +3.64% | 26522 | 7881.06 | 3.49% | | 688499 | 利元亨 | 56.19 | -19.89 | +1.93 | +3.56% | 30267.31 | 16814.89 | 1.79% | | 301018 | 申菱环境 | 53.58 | 116.10 | +1.80 | +3.48% | 34470 | 18264.06 | 1.74% | | 300457 | 赢合科技 | 29.15 | 61.14 | +0.97 | +3.44% | 86853 | 24991.56 | 1.36% | | 688006 | 杭可科技 | 30.83 | 55.38 | +1.02 | +3.42% | 68888.85 | 20849.21 | 1.14% | | 300551 | 古鳌科技 | 14.05 | -14.67 | +0.46 | +3.38% | 126350 | 17600.56 | 3.73% | | 688573 | 信宇人 | 26.68 | -18.08 | +0.87 | +3.37% | 20100.5 | 5334.143 | 3.78% | | 688013 | 天臣医疗 | 58.09 | 58.14 | +1.85 | +3.29% | 14410.16 | 8307.181 | 1.78% | | 601218 | 吉鑫科技 | 6.02 | 53.92 | +0.19 | +3.26% | 716626 | 42939.74 | 7.40% | | 920152 | 昆工科技 | 30.81 | -41.91 | +0.97 | +3.25% | 18066 | 5558.81 | 2.20% | | 300316 | 晶盛机电 | 40.00 | 116.16 | +1.25 | +3.23% | 97307 | 38573.16 | 0.79% | | 603690 | 至纯科技 | 30.46 | -138.18 | +0.89 | +3.01% | 115909 | 35022 | 3.03% | | 688630 | 芯碁微装 | 119.53 | 77.03 | +3.48 | +3.00% | 19451.57 | 23023.92 | 1.48% | | 920026 | 卓兆点胶 | 39.23 | 91.37 | +1.13 | +2.97% | 6526 | 2537.53 | 1.76% | | 688290 | 景业智能 | 57.66 | 363.64 | +1.65 | +2.95% | 11281.46 | 6564.127 | 1.10% | | 300151 | 昌红科技 | 14.69 | 113.34 | +0.40 | +2.80% | 63312 | 9239.58 | 1.72% | | 688559 | 海目星 | 45.15 | -9.00 | +1.20 | +2.73% | 39797.82 | 17786.36 | 1.61% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.23 | +2.64% | 76451 | 6766.97 | 2.44% | | 300461 | 田中精机 | 20.69 | -28.31 | +0.53 | +2.63% | 12770 | 2597.1 | 1.12% | | 920599 | 同力股份 | 21.93 | 11.68 | +0.55 | +2.57% | 39149 | 8519.566 | 1.12% | | 688028 | 沃尔德 | 76.43 | 122.64 | +1.86 | +2.49% | 75474.47 | 56076.44 | 5.00% | | 688155 | 先惠技术 | 60.63 | 31.66 | +1.47 | +2.48% | 13290.27 | 7985.845 | 1.06% | | 001223 | 欧克科技 | 53.55 | 73.57 | +1.28 | +2.45% | 3476 | 1840.69 | 1.49% | | 300173 | 福能东方 | 6.33 | 82.28 | +0.15 | +2.43% | 298184 | 18688.2 | 4.06% | | 300410 | 正业科技 | 9.87 | -41.99 | +0.23 | +2.39% | 128076 | 12492.92 | 3.49% | | 688516 | 奥特维 | 46.00 | 28.50 | +1.03 | +2.29% | 24914.59 | 11378.82 | 0.79% | | 688529 | 豪森智能 | 19.81 | -9.41 | +0.44 | +2.27% | 7865.8 | 1538.825 | 0.47% | | 002645 | 华宏科技 | 15.56 | -60.37 | +0.34 | +2.23% | 71887 | 11056.06 | 1.29% | | 920522 | 纳科诺尔 | 56.90 | 131.07 | +1.21 | +2.17% | 19154 | 10759.22 | 1.47% | | 603032 | 德新科技 | 23.28 | -41.74 | +0.49 | +2.15% | 99312 | 23061.21 | 4.29% | | 688022 | 瀚川智能 | 15.92 | -3.75 | +0.31 | +1.99% | 17699.9 | 2791.374 | 1.01% | | 301128 | 强瑞技术 | 90.50 | 69.81 | +1.74 | +1.96% | 11768 | 10471.63 | 1.33% | | 301234 | 五洲医疗 | 40.31 | 113.53 | +0.77 | +1.95% | 5820 | 2332.66 | 1.45% | | 000925 | 众合科技 | 8.42 | 87.14 | +0.16 | +1.94% | 132656 | 11138.74 | 1.97% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.09 | +1.86% | 251431 | 12306.98 | 0.76% | | 600860 | 京城股份 | 12.49 | -1681.57 | +0.22 | +1.79% | 39647 | 4912.97 | 0.90% | | 920174 | 五新隧装 | 52.81 | 61.81 | +0.93 | +1.79% | 7800 | 4107.545 | 0.90% | | 920895 | 花溪科技 | 25.55 | -589.61 | +0.44 | +1.75% | 6025 | 1536.779 | 2.10% | | 300751 | 迈为股份 | 118.00 | 39.69 | +2.01 | +1.73% | 39325 | 46231.46 | 2.03% | | 600879 | 航天电子 | 11.28 | 190.50 | +0.19 | +1.71% | 398764 | 44620.55 | 1.21% | | 300875 | 捷强装备 | 44.58 | -15.24 | +0.75 | +1.71% | 10522 | 4649.68 | 1.20% | | 603396 | 金辰股份 | 37.19 | 112.13 | +0.62 | +1.70% | 131487 | 49206.97 | 9.49% | | 300415 | 伊之密 | 24.53 | 16.62 | +0.39 | +1.62% | 33636 | 8187.04 | 0.74% | | 688128 | 中国电研 | 30.07 | 23.10 | +0.47 | +1.59% | 9187.139 | 2743.055 | 0.23% | | 920061 | 西磁科技 | 34.10 | 433.29 | +0.53 | +1.58% | 2520 | 854.1163 | 0.69% | | 688531 | 日联科技 | 62.15 | 63.11 | +0.96 | +1.57% | 10644.73 | 6592.052 | 1.00% | | 920414 | 欧普泰 | 14.26 | -46.71 | +0.22 | +1.57% | 8228 | 1165.844 | 1.49% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.26 | +1.56% | 51637 | 8718.449 | 0.92% | | 300130 | 新国都 | 26.29 | 43.29 | +0.40 | +1.55% | 27396 | 7135.129 | 0.63% | | 688335 | 复洁环保 | 23.78 | -107.53 | +0.36 | +1.54% | 32941.9 | 7902.227 | 2.23% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.16 | +1.47% | 14083.06 | 1534.109 | 0.88% | | 002073 | 软控股份 | 9.00 | 19.70 | +0.13 | +1.47% | 124784 | 11178.01 | 1.23% | | 600984 | 建设机械 | 4.17 | -4.03 | +0.06 | +1.46% | 343601 | 14235.04 | 2.73% | | 003036 | 泰坦股份 | 18.35 | 79.42 | +0.26 | +1.44% | 39420 | 7223.129 | 1.82% | | 920931 | 无锡鼎邦 | 17.31 | 88.93 | +0.24 | +1.41% | 4684 | 809.2235 | 1.63% | | 002021 | 中捷资源 | 2.90 | -33653.63 | +0.04 | +1.40% | 257535 | 7368.689 | 2.15% | | 688162 | 巨一科技 | 31.57 | 46.33 | +0.42 | +1.35% | 8948.13 | 2798.993 | 0.65% | | 920475 | 三友科技 | 18.86 | -5542.69 | +0.25 | +1.34% | 8487 | 1584.725 | 2.02% | | 300443 | 金雷股份 | 27.70 | 27.42 | +0.34 | +1.24% | 26782 | 7378.25 | 1.08% | | 688556 | 高测股份 | 10.65 | -26.72 | +0.13 | +1.24% | 81073.02 | 8590.42 | 0.98% | | 301260 | 格力博 | 17.39 | -811.83 | +0.21 | +1.22% | 12580 | 2175.79 | 0.62% | | 300326 | ST凯利 | 5.84 | -46.33 | +0.07 | +1.21% | 28386 | 1644.38 | 0.40% | | 920553 | 凯腾精工 | 11.77 | 67.72 | +0.14 | +1.20% | 14868 | 1736.324 | 1.62% | | 920856 | 浩淼科技 | 18.53 | 43.91 | +0.22 | +1.20% | 3227 | 595.3012 | 0.61% | | 688001 | 华兴源创 | 29.13 | -44.08 | +0.34 | +1.18% | 7612.65 | 2206.582 | 0.17% | | 300092 | 科新机电 | 16.43 | 55.31 | +0.19 | +1.17% | 38479 | 6284.18 | 1.83% | | 688084 | 晶品特装 | 77.90 | -314.89 | +0.90 | +1.17% | 3361.24 | 2603.539 | 0.95% | | 688329 | 艾隆科技 | 22.88 | 337.50 | +0.26 | +1.15% | 5501.48 | 1254.226 | 0.71% | | 920703 | 广厦环能 | 16.13 | 22.18 | +0.18 | +1.13% | 5250 | 840.862 | 0.69% | | 002931 | 锋龙股份 | 17.16 | 150.43 | +0.19 | +1.12% | 27654 | 4697.84 | 1.38% | | 688096 | 京源环保 | 8.37 | -105.14 | +0.09 | +1.09% | 12363.69 | 1030.385 | 0.52% | | 688376 | 美埃科技 | 45.83 | 33.42 | +0.49 | +1.08% | 7413.47 | 3372.909 | 1.45% | | 301112 | 信邦智能 | 38.72 | -60978.70 | +0.41 | +1.07% | 6551 | 2522.07 | 0.59% | | 600560 | 金自天正 | 17.98 | 77.91 | +0.19 | +1.07% | 17277 | 3096.78 | 0.77% | | 300786 | 国林科技 | 16.24 | -92.37 | +0.17 | +1.06% | 22554 | 3636.54 | 1.54% | | 301288 | *ST清研 | 17.24 | -179.37 | +0.18 | +1.06% | 3148 | 538.99 | 0.40% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 47397 | 3169.49 | 0.46% | | 301580 | 爱迪特 | 45.43 | 26.76 | +0.47 | +1.05% | 4995 | 2260.61 | 0.69% | | 920300 | 辰光医疗 | 16.48 | -21.98 | +0.17 | +1.04% | 8102 | 1328.94 | 1.22% | | 688125 | 安达智能 | 67.69 | -46.98 | +0.68 | +1.01% | 3684.55 | 2455.512 | 0.45% | | 300358 | 楚天科技 | 10.95 | -35.97 | +0.11 | +1.01% | 148794 | 16194.23 | 2.56% | | 300509 | 新美星 | 10.95 | 33.28 | +0.11 | +1.01% | 31537 | 3421.07 | 1.28% | | 688328 | 深科达 | 25.91 | -57.96 | +0.26 | +1.01% | 6446.69 | 1663.032 | 0.68% | | 300549 | 优德精密 | 20.01 | 274.76 | +0.20 | +1.01% | 13567 | 2690.83 | 1.34% | | 688306 | 均普智能 | 11.13 | 5204.07 | +0.11 | +1.00% | 31786.57 | 3519.623 | 0.26% | | 603282 | 亚光股份 | 20.57 | 22.53 | +0.20 | +0.98% | 10513 | 2146.75 | 1.64% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 80669 | 3302.55 | 1.04% | | 600579 | 中化装备 | 9.46 | -4.06 | +0.09 | +0.96% | 58358 | 5465.06 | 1.18% | | 600184 | 光电股份 | 16.93 | -54.05 | +0.16 | +0.95% | 16733 | 2816.35 | 0.33% | | 603912 | 佳力图 | 8.61 | -232.29 | +0.08 | +0.94% | 40643 | 3460.59 | 0.75% | | 601106 | 中国一重 | 3.28 | -6.19 | +0.03 | +0.92% | 226560 | 7424.28 | 0.33% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 329641 | 14473.96 | 1.37% | | 688113 | 联测科技 | 41.28 | 25.88 | +0.37 | +0.90% | 3241.04 | 1327.63 | 0.50% | | 688120 | 华海清科 | 140.70 | 45.45 | +1.25 | +0.90% | 26372.8 | 37390.68 | 0.75% | | 603666 | 亿嘉和 | 31.56 | -35.99 | +0.28 | +0.90% | 24564 | 7701.38 | 1.20% | | 300029 | *ST天龙 | 6.78 | -36.89 | +0.06 | +0.89% | 15065 | 1010.46 | 0.75% | | 300368 | 汇金股份 | 15.35 | -27.78 | +0.13 | +0.85% | 136804 | 20841.17 | 2.59% | | 300278 | 华昌达 | 5.92 | 703.50 | +0.05 | +0.85% | 110458 | 6488.8 | 0.78% | | 688718 | 唯赛勃 | 15.42 | 74.83 | +0.13 | +0.85% | 6522.07 | 996.6352 | 0.38% | | 002204 | 大连重工 | 7.16 | 23.34 | +0.06 | +0.85% | 642785 | 45644.9 | 3.33% | | 301392 | 汇成真空 | 126.37 | 594.47 | +1.05 | +0.84% | 6502 | 8183.2 | 1.59% | | 301360 | 荣旗科技 | 76.40 | 128.58 | +0.63 | +0.83% | 4250 | 3224.9 | 1.67% | | 688121 | 卓然股份 | 13.39 | 26.02 | +0.11 | +0.83% | 11960.81 | 1591.093 | 0.59% | | 688108 | 赛诺医疗 | 19.49 | 241.82 | +0.16 | +0.83% | 45309.55 | 8771.657 | 1.09% | | 603280 | 南方路机 | 38.00 | 49.31 | +0.30 | +0.80% | 8292 | 3127.92 | 2.97% | | 688613 | 奥精医疗 | 21.73 | -824.76 | +0.17 | +0.79% | 11757.43 | 2547.022 | 0.86% | | 300307 | 慈星股份 | 7.69 | 63.69 | +0.06 | +0.79% | 97759 | 7498.58 | 1.25% | | 603895 | 天永智能 | 29.62 | -21.60 | +0.23 | +0.78% | 2885 | 847.52 | 0.27% | | 920781 | 瑞奇智造 | 10.37 | -272.84 | +0.08 | +0.78% | 7663 | 792.0744 | 0.75% | | 920706 | 铁拓机械 | 23.91 | 45.42 | +0.18 | +0.76% | 10845 | 2571.359 | 2.56% | | 688351 | 微电生理 | 23.95 | 215.65 | +0.18 | +0.76% | 17708.78 | 4206.844 | 1.42% | | 688151 | 华强科技 | 20.35 | -11072.15 | +0.15 | +0.74% | 5095.15 | 1031.124 | 0.15% | | 920158 | 长江能科 | 17.79 | -- | +0.13 | +0.74% | 10041 | 1780.763 | 2.63% | | 002595 | 豪迈科技 | 68.89 | 23.13 | +0.50 | +0.73% | 7257 | 4975.11 | 0.09% | | 603308 | 应流股份 | 37.38 | 71.81 | +0.27 | +0.73% | 106032 | 39876.95 | 1.56% | | 688097 | 博众精工 | 31.57 | 29.57 | +0.22 | +0.70% | 10532.1 | 3304.58 | 0.24% | | 603081 | 大丰实业 | 13.06 | 53.02 | +0.09 | +0.69% | 26211 | 3405.12 | 0.62% | | 688478 | 晶升股份 | 36.75 | -427.58 | +0.25 | +0.68% | 8021.82 | 2934.879 | 0.78% | | 688518 | 联赢激光 | 22.55 | 43.03 | +0.15 | +0.67% | 32738.91 | 7353.248 | 0.96% | | 600855 | 航天长峰 | 15.04 | -31.49 | +0.10 | +0.67% | 39930 | 5970.66 | 0.85% | | 688700 | 东威科技 | 36.60 | 126.64 | +0.24 | +0.66% | 15742.62 | 5765.89 | 0.53% | | 688215 | 瑞晟智能 | 73.90 | 255.38 | +0.48 | +0.65% | 5129.57 | 3797.439 | 0.82% | | 301662 | 宏工科技 | 121.62 | 77.35 | +0.78 | +0.65% | 7570 | 9177.07 | 4.55% | | 301138 | 华研精机 | 37.65 | 38.28 | +0.24 | +0.64% | 4255 | 1601.33 | 0.62% | | 300385 | 雪浪环境 | 6.31 | -4.47 | +0.04 | +0.64% | 54755 | 3442.12 | 1.88% | | 301122 | 采纳股份 | 30.49 | 957.76 | +0.19 | +0.63% | 20745 | 6350.49 | 2.74% | | 688755 | 汉邦科技 | 43.74 | 53.75 | +0.26 | +0.60% | 1039.91 | 452.7104 | 0.63% | | 002111 | 威海广泰 | 10.22 | 75.03 | +0.06 | +0.59% | 14968 | 1525.14 | 0.31% | | 603076 | 乐惠国际 | 26.08 | 222.15 | +0.15 | +0.58% | 4402 | 1143.36 | 0.36% | | 688021 | 奥福科技 | 20.99 | -98.87 | +0.12 | +0.57% | 7257.21 | 1516.786 | 0.95% | | 603036 | 如通股份 | 21.15 | 37.84 | +0.12 | +0.57% | 13780 | 2901.74 | 0.67% | | 301568 | 思泰克 | 44.21 | 44.43 | +0.25 | +0.57% | 4711 | 2075.35 | 0.99% | | 301456 | 盘古智能 | 30.46 | 67.82 | +0.17 | +0.56% | 6556 | 1991.75 | 1.08% | | 300425 | 中建环能 | 5.41 | 59.01 | +0.03 | +0.56% | 21172 | 1139.38 | 0.31% | | 001360 | 南矿集团 | 16.52 | 65.76 | +0.09 | +0.55% | 12442 | 2049.92 | 1.52% | | 920942 | 恒立钻具 | 36.90 | 78.60 | +0.20 | +0.54% | 6558 | 2410.379 | 1.60% | | 688050 | 爱博医疗 | 65.11 | 34.89 | +0.35 | +0.54% | 8748.95 | 5680.767 | 0.45% | | 301022 | 海泰科 | 33.85 | 76.99 | +0.18 | +0.53% | 5523 | 1858.51 | 0.83% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.08 | +0.52% | 32059 | 4888.35 | 1.57% | | 603203 | 快克智能 | 31.29 | 32.04 | +0.16 | +0.51% | 8491 | 2647.92 | 0.34% | | 920802 | 保丽洁 | 17.99 | 61.55 | +0.09 | +0.50% | 1892 | 340.2801 | 0.86% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.02 | +0.48% | 60429 | 2514.61 | 0.82% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 57375 | 4796.99 | 0.56% | | 688420 | 美腾科技 | 26.12 | 184.67 | +0.12 | +0.46% | 1908.52 | 496.4472 | 0.56% | | 688419 | 耐科装备 | 28.36 | 44.81 | +0.13 | +0.46% | 4861.35 | 1375.36 | 0.82% | | 300707 | 威唐工业 | 15.91 | 119.10 | +0.07 | +0.44% | 27782 | 4396.76 | 1.94% | | 605186 | 健麾信息 | 21.41 | 326.38 | +0.09 | +0.42% | 7482 | 1591.8 | 0.55% | | 300095 | 华伍股份 | 9.54 | -14.54 | +0.04 | +0.42% | 24775 | 2349.21 | 0.73% | | 601798 | 蓝科高新 | 9.71 | -100.09 | +0.04 | +0.41% | 27947 | 2686.81 | 0.79% | | 301598 | 博科测试 | 66.12 | 33.94 | +0.27 | +0.41% | 2242 | 1476.99 | 1.52% | | 002006 | 精工科技 | 22.11 | 52.56 | +0.09 | +0.41% | 71042 | 15632.31 | 1.37% | | 300879 | 大叶股份 | 30.28 | 51.63 | +0.12 | +0.40% | 6136 | 1850.01 | 0.31% | | 920278 | 鹿得医疗 | 10.30 | 66.98 | +0.04 | +0.39% | 9962 | 1024.536 | 1.35% | | 002698 | 博实股份 | 15.54 | 32.19 | +0.06 | +0.39% | 21558 | 3344.24 | 0.26% | | 688071 | 华依科技 | 33.13 | -60.23 | +0.12 | +0.36% | 4880.98 | 1598.089 | 0.58% | | 000157 | 中联重科 | 8.35 | 16.79 | +0.03 | +0.36% | 196920 | 16391.58 | 0.28% | | 300823 | 建科智能 | 16.80 | 68.47 | +0.06 | +0.36% | 6765 | 1133.32 | 0.80% | | 688310 | 迈得医疗 | 16.86 | -149.27 | +0.06 | +0.36% | 14249.8 | 2401.62 | 0.86% | | 688729 | 屹唐股份 | 25.59 | 118.86 | +0.09 | +0.35% | 17731.51 | 4530.053 | 0.89% | | 300604 | 长川科技 | 79.88 | 52.44 | +0.28 | +0.35% | 76536 | 61155.6 | 1.56% | | 300896 | 爱美客 | 158.22 | 32.67 | +0.54 | +0.34% | 14662 | 23136.45 | 0.70% | | 600031 | 三一重工 | 20.72 | 22.89 | +0.07 | +0.34% | 154697 | 31955.96 | 0.18% | | 920080 | 奥美森 | 30.26 | -- | +0.10 | +0.33% | 4645 | 1402.152 | 2.05% | | 300276 | 三丰智能 | 9.09 | 261.99 | +0.03 | +0.33% | 46093 | 4168.1 | 0.44% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.04 | +0.32% | 84185 | 10486.73 | 0.78% | | 300293 | 蓝英装备 | 22.13 | -147.78 | +0.07 | +0.32% | 18582 | 4077.74 | 0.66% | | 001336 | 楚环科技 | 25.95 | 78.95 | +0.08 | +0.31% | 3816 | 984.92 | 0.82% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 25499 | 1684.06 | 0.45% | | 688277 | 天智航-U | 17.03 | -48.84 | +0.05 | +0.29% | 9748.99 | 1652.175 | 0.21% | | 600761 | 安徽合力 | 20.55 | 14.50 | +0.06 | +0.29% | 29219 | 5962.77 | 0.33% | | 300099 | 尤洛卡 | 7.00 | 53.92 | +0.02 | +0.29% | 27016 | 1884.4 | 0.46% | | 688037 | 芯源微 | 127.20 | 301.29 | +0.36 | +0.28% | 16513.85 | 21158.56 | 0.82% | | 601399 | 国机重装 | 3.59 | 57.06 | +0.01 | +0.28% | 369002 | 13172.74 | 0.51% | | 688358 | 祥生医疗 | 33.05 | 27.24 | +0.09 | +0.27% | 6080.57 | 2001.928 | 0.54% | | 605305 | 中际联合 | 44.14 | 18.22 | +0.12 | +0.27% | 27975 | 12336.68 | 1.32% | | 920112 | 巴兰仕 | 40.99 | -- | +0.11 | +0.27% | 2048 | 837.1488 | 0.88% | | 920925 | 锦好医疗 | 34.58 | 124.29 | +0.09 | +0.26% | 1807 | 620.6537 | 0.33% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.01 | +0.26% | 110701 | 4253.82 | 0.63% | | 300545 | 联得装备 | 31.87 | 40.88 | +0.08 | +0.25% | 12062 | 3820.29 | 1.01% | | 688677 | 海泰新光 | 48.42 | 33.30 | +0.12 | +0.25% | 2509.18 | 1212.486 | 0.21% | | 688633 | 星球石墨 | 24.28 | 26.74 | +0.06 | +0.25% | 3102.65 | 748.2206 | 0.22% | | 002957 | 科瑞技术 | 20.35 | 38.60 | +0.05 | +0.25% | 28727 | 5831.3 | 0.69% | | 002551 | 尚荣医疗 | 4.09 | -125.42 | +0.01 | +0.25% | 53282 | 2172.5 | 0.87% | | 300228 | 富瑞特装 | 8.22 | 18.11 | +0.02 | +0.24% | 71437 | 5830.99 | 1.30% | | 688581 | 安杰思 | 62.73 | 18.64 | +0.14 | +0.22% | 4220.44 | 2654.169 | 1.02% | | 001256 | 炜冈科技 | 22.91 | 35.84 | +0.05 | +0.22% | 4110 | 936.94 | 1.00% | | 001395 | 亚联机械 | 47.21 | 24.48 | +0.10 | +0.21% | 1510 | 710.91 | 0.77% | | 301186 | 超达装备 | 48.41 | 29.86 | +0.10 | +0.21% | 4350 | 2102.91 | 0.58% | | 002901 | 大博医疗 | 49.68 | 37.98 | +0.10 | +0.20% | 8613 | 4297.47 | 0.30% | | 301199 | 迈赫股份 | 25.08 | 39.83 | +0.05 | +0.20% | 4037 | 1008.72 | 0.56% | | 301030 | 仕净科技 | 15.06 | -2.67 | +0.03 | +0.20% | 16212 | 2442.85 | 0.80% | | 688016 | 心脉医疗 | 101.45 | 33.10 | +0.20 | +0.20% | 5029.98 | 5112.189 | 0.41% | | 300812 | 易天股份 | 26.62 | -61.39 | +0.05 | +0.19% | 23804 | 6342.59 | 2.57% | | 688309 | 恒誉环保 | 27.07 | 67.76 | +0.05 | +0.19% | 4559.07 | 1232.357 | 0.57% | | 300486 | 东杰智能 | 21.84 | -60.61 | +0.04 | +0.18% | 46569 | 10081.49 | 0.98% | | 300201 | 海伦哲 | 5.61 | 21.20 | +0.01 | +0.18% | 77158 | 4304.74 | 0.77% | | 002757 | 南兴股份 | 17.15 | -17.44 | +0.03 | +0.18% | 11279 | 1926.87 | 0.40% | | 300412 | 迦南科技 | 5.78 | 91.93 | +0.01 | +0.17% | 85177 | 4913.05 | 1.82% | | 301512 | 智信精密 | 46.38 | 66.57 | +0.08 | +0.17% | 2250 | 1038.4 | 0.91% | | 600843 | 上工申贝 | 11.81 | -42.54 | +0.02 | +0.17% | 46125 | 5425.91 | 0.98% | | 603088 | 宁波精达 | 12.16 | 50.16 | +0.02 | +0.16% | 117001 | 14228.27 | 2.67% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 63836 | 3917.35 | 1.09% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 121930 | 7518.15 | 0.29% | | 688726 | 拉普拉斯 | 47.24 | 25.83 | +0.07 | +0.15% | 10807.89 | 5073.887 | 2.37% | | 002209 | 达意隆 | 13.56 | 20.59 | +0.02 | +0.15% | 14979 | 2024.63 | 0.96% | | 920992 | 中科美菱 | 20.44 | 103.77 | +0.03 | +0.15% | 6780 | 1379.388 | 1.43% | | 688389 | 普门科技 | 14.15 | 24.15 | +0.02 | +0.14% | 12777.52 | 1802.072 | 0.30% | | 688170 | 德龙激光 | 35.59 | -122.55 | +0.05 | +0.14% | 24071 | 8537.336 | 2.33% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.01 | +0.13% | 20210 | 1560.05 | 0.51% | | 301312 | 智立方 | 46.57 | 66.35 | +0.06 | +0.13% | 4181 | 1937.97 | 0.69% | | 002730 | 电光科技 | 15.72 | 59.71 | +0.02 | +0.13% | 17640 | 2754.29 | 0.51% | | 688314 | 康拓医疗 | 33.73 | 31.00 | +0.04 | +0.12% | 1165.76 | 392.2122 | 0.14% | | 600262 | 北方股份 | 26.64 | 17.99 | +0.03 | +0.11% | 13153 | 3478.72 | 0.77% | | 301290 | 东星医疗 | 26.76 | -125.53 | +0.03 | +0.11% | 2196 | 586.11 | 0.32% | | 000519 | 中兵红箭 | 18.16 | -77.59 | +0.02 | +0.11% | 83547 | 15096.28 | 0.60% | | 002786 | 银宝山新 | 9.21 | -29.49 | +0.01 | +0.11% | 18449 | 1695.28 | 0.37% | | 603135 | 中重科技 | 10.09 | 97.94 | +0.01 | +0.10% | 8259 | 831.53 | 0.46% | | 300757 | 罗博特科 | 211.11 | -431.28 | +0.20 | +0.09% | 11140 | 23469.97 | 0.75% | | 688623 | 双元科技 | 75.32 | 63.90 | +0.07 | +0.09% | 797.12 | 597.8129 | 0.42% | | 000856 | 冀东装备 | 11.62 | 140.74 | +0.01 | +0.09% | 63934 | 7404.82 | 2.82% | | 603337 | 杰克科技 | 40.01 | 21.80 | +0.03 | +0.08% | 7548 | 3012.24 | 0.16% | | 920014 | 特瑞斯 | 13.60 | 39.82 | +0.01 | +0.07% | 5955 | 809.6357 | 0.86% | | 920101 | 志高机械 | 44.29 | 33.49 | +0.03 | +0.07% | 2688 | 1190.8 | 1.32% | | 300865 | 大宏立 | 30.20 | -302.33 | +0.02 | +0.07% | 5149 | 1547.12 | 0.92% | | 002890 | 弘宇股份 | 15.61 | 176.93 | +0.01 | +0.06% | 9343 | 1456.18 | 0.58% | | 300003 | 乐普医疗 | 16.79 | 72.60 | +0.01 | +0.06% | 64856 | 10874.27 | 0.41% | | 601100 | 恒立液压 | 86.66 | 41.44 | +0.05 | +0.06% | 26121 | 22548.37 | 0.19% | | 603324 | 盛剑科技 | 24.57 | 61.36 | +0.01 | +0.04% | 4172 | 1020.57 | 0.28% | | 300402 | 宝色股份 | 24.76 | 101.29 | +0.01 | +0.04% | 105702 | 26092.38 | 4.34% | | 603656 | 泰禾智能 | 24.91 | 149.40 | +0.01 | +0.04% | 20045 | 4950.17 | 1.09% | | 688082 | 盛美上海 | 169.60 | 49.00 | +0.05 | +0.03% | 10849.32 | 18520.94 | 0.25% | | 688003 | 天准科技 | 52.51 | 82.83 | +0.01 | +0.02% | 4571.55 | 2399.466 | 0.24% | | 301338 | 凯格精机 | 60.89 | 43.85 | +0.01 | +0.02% | 10299 | 6277.81 | 1.74% | | 600169 | ST太重 | 2.44 | 38.85 | 0.00 | 0.00% | 210094 | 5146.85 | 0.63% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 49268 | 2800.86 | 0.68% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 121024 | 3519.7 | 0.68% | | 002366 | 融发核电 | 8.01 | -230.00 | 0.00 | 0.00% | 447869 | 35466.3 | 3.56% | | 300595 | 欧普康视 | 17.19 | 31.30 | 0.00 | 0.00% | 35931 | 6164.96 | 0.54% | | 688067 | 爱威科技 | 28.31 | 71.43 | 0.00 | 0.00% | 4013 | 1129.975 | 0.59% | | 301101 | 明月镜片 | 41.64 | 44.43 | 0.00 | 0.00% | 6249 | 2588.3 | 0.33% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 63703.02 | 3358.348 | 0.12% | | 688646 | ST逸飞 | 37.96 | -92.16 | 0.00 | 0.00% | 4206.66 | 1587.573 | 0.71% | | 301601 | 惠通科技 | 31.48 | 106.04 | 0.00 | 0.00% | 2570 | 807.09 | 0.81% | | 002008 | 大族激光 | 39.03 | 35.52 | -0.01 | -0.03% | 61617 | 23990.12 | 0.64% | | 300837 | 浙矿股份 | 26.87 | 65.02 | -0.01 | -0.04% | 2882 | 772 | 0.42% | | 300776 | 帝尔激光 | 67.09 | 28.66 | -0.03 | -0.04% | 31146 | 20797.62 | 1.86% | | 603061 | 金海通 | 129.94 | 49.18 | -0.06 | -0.05% | 4472 | 5843.4 | 1.07% | | 603855 | 华荣股份 | 19.82 | 15.19 | -0.01 | -0.05% | 7916 | 1563.35 | 0.24% | | 688400 | 凌云光 | 36.48 | 131.65 | -0.02 | -0.05% | 24225.2 | 8837.258 | 0.53% | | 688580 | 伟思医疗 | 48.17 | 36.63 | -0.03 | -0.06% | 7484.139 | 3574.919 | 0.78% | | 603800 | 洪田股份 | 45.65 | 100.70 | -0.03 | -0.07% | 12881 | 5833.56 | 0.62% | | 002430 | 杭氧股份 | 28.41 | 27.67 | -0.02 | -0.07% | 58198 | 16391.74 | 0.60% | | 300771 | 智莱科技 | 14.06 | 45.13 | -0.01 | -0.07% | 35435 | 4971.74 | 1.96% | | 300950 | 德固特 | 24.75 | 53.30 | -0.02 | -0.08% | 32013 | 7865.48 | 3.54% | | 000528 | 柳工 | 11.64 | 16.16 | -0.01 | -0.09% | 68901 | 8017.08 | 0.34% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.01 | -0.11% | 13238 | 1218.83 | 0.27% | | 300056 | 中创环保 | 8.92 | -23.73 | -0.01 | -0.11% | 45610 | 4057.82 | 1.18% | | 688652 | 京仪装备 | 100.42 | 111.26 | -0.13 | -0.13% | 30568.05 | 30876.8 | 2.57% | | 002997 | 瑞鹄模具 | 37.25 | 17.22 | -0.05 | -0.13% | 7285 | 2704.22 | 0.35% | | 603012 | 创力集团 | 6.15 | 24.95 | -0.01 | -0.16% | 28356 | 1738.96 | 0.44% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.02 | -0.17% | 10929 | 1273.85 | 0.21% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.01 | -0.17% | 44745 | 2591.48 | 0.45% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.02 | -0.18% | 28970 | 3130.23 | 0.51% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.05 | -0.19% | 3400.43 | 903.4274 | 0.27% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | -0.02 | -0.19% | 24331 | 2520.66 | 0.83% | | 300529 | 健帆生物 | 20.76 | 34.41 | -0.04 | -0.19% | 17080 | 3543.16 | 0.33% | | 688607 | 康众医疗 | 29.93 | 487.16 | -0.07 | -0.23% | 5369.3 | 1606.895 | 0.61% | | 603283 | 赛腾股份 | 50.88 | 29.18 | -0.12 | -0.24% | 76149 | 38479.08 | 2.77% | | 688576 | 西山科技 | 67.82 | 40.51 | -0.16 | -0.24% | 2416.3 | 1636.197 | 1.11% | | 603095 | 越剑智能 | 16.32 | 39.37 | -0.04 | -0.24% | 7151 | 1160.53 | 0.28% | | 605369 | 拱东医疗 | 19.70 | 42.50 | -0.05 | -0.25% | 5962 | 1168.84 | 0.27% | | 603273 | 天元智能 | 19.33 | 128.64 | -0.05 | -0.26% | 7276 | 1403.13 | 1.30% | | 301105 | 鸿铭股份 | 44.88 | -97.05 | -0.12 | -0.27% | 1579 | 707.41 | 0.96% | | 000680 | 山推股份 | 10.56 | 13.03 | -0.03 | -0.28% | 53637 | 5659.77 | 0.41% | | 688301 | 奕瑞科技 | 108.48 | 42.04 | -0.32 | -0.29% | 4543.49 | 4941.772 | 0.23% | | 688161 | 威高骨科 | 30.09 | 45.10 | -0.09 | -0.30% | 5285.48 | 1591.948 | 0.13% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.05 | -0.31% | 16938 | 2713.58 | 0.24% | | 300462 | ST华铭 | 12.76 | 60.63 | -0.04 | -0.31% | 19657 | 2491.83 | 1.42% | | 603638 | 艾迪精密 | 18.55 | 40.62 | -0.06 | -0.32% | 10514 | 1947.46 | 0.13% | | 603789 | *ST星农 | 6.09 | -10.20 | -0.02 | -0.33% | 22627 | 1373.11 | 0.87% | | 688101 | 三达膜 | 17.26 | 14.32 | -0.06 | -0.35% | 12752.38 | 2194.208 | 0.38% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.10 | -0.35% | 3372 | 958.53 | 0.82% | | 300396 | 迪瑞医疗 | 14.03 | -27.74 | -0.05 | -0.36% | 14300 | 1999.16 | 0.53% | | 301325 | 曼恩斯特 | 61.18 | -127.72 | -0.22 | -0.36% | 45508 | 27281.22 | 7.86% | | 300206 | 理邦仪器 | 13.87 | 32.57 | -0.05 | -0.36% | 37942 | 5268.74 | 1.12% | | 300760 | 迈瑞医疗 | 207.45 | 29.24 | -0.75 | -0.36% | 25321 | 52648.52 | 0.21% | | 300298 | 三诺生物 | 18.61 | 36.98 | -0.07 | -0.37% | 20005 | 3718.19 | 0.44% | | 002164 | 宁波东力 | 12.46 | 107.56 | -0.05 | -0.40% | 57557 | 7180.34 | 1.20% | | 000821 | 京山轻机 | 14.04 | 31.17 | -0.06 | -0.43% | 317355 | 43836.68 | 5.25% | | 300836 | 佰奥智能 | 50.54 | 78.15 | -0.22 | -0.43% | 12867 | 6509.93 | 2.04% | | 002432 | 九安医疗 | 42.91 | 10.56 | -0.19 | -0.44% | 55339 | 23679.7 | 1.19% | | 300869 | 康泰医学 | 17.42 | -89.27 | -0.08 | -0.46% | 29443 | 5139.29 | 1.16% | | 300097 | ST智云 | 6.53 | -7.43 | -0.03 | -0.46% | 28185 | 1851.86 | 1.04% | | 600528 | 中铁工业 | 8.49 | 13.05 | -0.04 | -0.47% | 48806 | 4144.86 | 0.22% | | 002611 | 东方精工 | 18.89 | 33.77 | -0.09 | -0.47% | 306264 | 57626.97 | 3.06% | | 301602 | 超研股份 | 25.11 | 75.64 | -0.12 | -0.48% | 11690 | 2922.75 | 2.00% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 18163 | 2634.95 | 1.12% | | 002833 | 弘亚数控 | 16.62 | 17.57 | -0.08 | -0.48% | 8186 | 1359.98 | 0.28% | | 000425 | 徐工机械 | 10.33 | 18.39 | -0.05 | -0.48% | 156743 | 16223.27 | 0.17% | | 002223 | 鱼跃医疗 | 36.31 | 20.92 | -0.18 | -0.49% | 29526 | 10741.78 | 0.31% | | 688312 | 燕麦科技 | 30.11 | 35.42 | -0.15 | -0.50% | 10357.57 | 3114.04 | 0.71% | | 300998 | 宁波方正 | 21.99 | -205.36 | -0.11 | -0.50% | 10256 | 2251.47 | 0.95% | | 688139 | 海尔生物 | 35.01 | 43.50 | -0.18 | -0.51% | 13249 | 4650.686 | 0.42% | | 603987 | 康德莱 | 9.47 | 16.96 | -0.05 | -0.53% | 42948 | 4062.15 | 0.98% | | 301021 | 英诺激光 | 43.31 | 153.03 | -0.23 | -0.53% | 34012 | 14714.42 | 2.24% | | 603014 | 威高血净 | 42.90 | 37.78 | -0.23 | -0.53% | 12399 | 5310.16 | 3.25% | | 300049 | 福瑞股份 | 72.60 | 156.19 | -0.40 | -0.55% | 29317 | 21231.7 | 1.25% | | 300633 | 开立医疗 | 29.17 | 188.61 | -0.17 | -0.58% | 15712 | 4594.14 | 0.61% | | 600343 | 航天动力 | 16.95 | -50.73 | -0.10 | -0.59% | 123587 | 20982.3 | 1.94% | | 603311 | 金海高科 | 13.03 | 33.88 | -0.08 | -0.61% | 9813 | 1277.13 | 0.42% | | 301468 | 博盈特焊 | 44.28 | 128.61 | -0.28 | -0.63% | 63533 | 28127.7 | 8.47% | | 688789 | 宏华数科 | 76.77 | 18.79 | -0.49 | -0.63% | 2881.05 | 2209.298 | 0.24% | | 688114 | 华大智造 | 63.39 | -102.73 | -0.41 | -0.64% | 7320.65 | 4645.743 | 0.18% | | 300246 | 宝莱特 | 9.01 | -36.04 | -0.06 | -0.66% | 18465 | 1662.44 | 0.87% | | 300382 | 斯莱克 | 15.27 | -92.23 | -0.11 | -0.72% | 59908 | 9112.93 | 0.92% | | 301533 | 威马农机 | 42.77 | 75.40 | -0.31 | -0.72% | 20947 | 8964.83 | 7.37% | | 301369 | 联动科技 | 100.66 | 362.90 | -0.74 | -0.73% | 10641 | 10583.21 | 2.93% | | 603029 | 天鹅股份 | 20.23 | 30.23 | -0.15 | -0.74% | 6356 | 1284.72 | 0.52% | | 300653 | 正海生物 | 21.37 | 49.97 | -0.16 | -0.74% | 19356 | 4121.35 | 1.08% | | 002031 | 巨轮智能 | 7.61 | -55.08 | -0.06 | -0.78% | 183196 | 13951.15 | 0.94% | | 301081 | 严牌股份 | 11.33 | 179.79 | -0.09 | -0.79% | 11612 | 1312.98 | 0.53% | | 688029 | 南微医学 | 85.22 | 26.18 | -0.68 | -0.79% | 4474.62 | 3819.054 | 0.24% | | 600587 | 新华医疗 | 15.50 | 18.48 | -0.13 | -0.83% | 32771 | 5076.9 | 0.54% | | 301363 | 美好医疗 | 21.80 | 39.48 | -0.19 | -0.86% | 34602 | 7444.4 | 0.93% | | 603169 | 兰石重装 | 10.29 | 188.24 | -0.09 | -0.87% | 513296 | 52322.36 | 3.93% | | 603960 | 克来机电 | 20.00 | 119.05 | -0.18 | -0.89% | 30164 | 6029.29 | 1.15% | | 601038 | 一拖股份 | 13.32 | 18.36 | -0.12 | -0.89% | 26766 | 3563.89 | 0.37% | | 688410 | 山外山 | 16.49 | 46.71 | -0.15 | -0.90% | 26198.52 | 4341.624 | 1.12% | | 688085 | 三友医疗 | 19.76 | 101.56 | -0.18 | -0.90% | 8857.12 | 1747.462 | 0.28% | | 688012 | 中微公司 | 300.01 | 98.15 | -2.74 | -0.91% | 41947.36 | 127699.2 | 0.67% | | 301515 | 港通医疗 | 22.90 | -144.64 | -0.21 | -0.91% | 7362 | 1684.64 | 1.17% | | 300902 | 国安达 | 21.34 | -310.84 | -0.20 | -0.93% | 14908 | 3182.48 | 1.23% | | 301053 | 远信工业 | 33.86 | 102.90 | -0.32 | -0.94% | 3186 | 1085.26 | 0.41% | | 300400 | 劲拓股份 | 21.70 | 48.31 | -0.21 | -0.96% | 19625 | 4263.66 | 0.82% | | 688626 | 翔宇医疗 | 51.10 | 111.22 | -0.50 | -0.97% | 6212.4 | 3152.735 | 0.39% | | 600388 | 龙净环保 | 16.28 | 21.46 | -0.16 | -0.97% | 96155 | 15778.18 | 0.76% | | 601608 | 中信重工 | 7.08 | 86.39 | -0.07 | -0.98% | 329690 | 23257.24 | 0.72% | | 002353 | 杰瑞股份 | 49.34 | 17.81 | -0.49 | -0.98% | 20750 | 10234.18 | 0.30% | | 688200 | 华峰测控 | 176.05 | 46.99 | -1.75 | -0.98% | 5690.119 | 10054.67 | 0.42% | | 001332 | 锡装股份 | 53.54 | 23.95 | -0.56 | -1.04% | 10515 | 5622.98 | 2.19% | | 688271 | 联影医疗 | 138.42 | 66.68 | -1.46 | -1.04% | 16962.87 | 23516.83 | 0.21% | | 002779 | 中坚科技 | 118.32 | 462.50 | -1.34 | -1.12% | 10246 | 12116.64 | 0.62% | | 002371 | 北方华创 | 408.44 | 47.08 | -4.71 | -1.14% | 24112 | 99186.87 | 0.33% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.09 | -1.15% | 25973 | 2009.02 | 0.86% | | 300818 | 耐普矿机 | 32.71 | 94.19 | -0.39 | -1.18% | 19442 | 6377.76 | 1.78% | | 603159 | 上海亚虹 | 23.75 | 507.35 | -0.29 | -1.21% | 5651 | 1343.54 | 0.40% | | 688236 | 春立医疗 | 27.66 | 41.55 | -0.34 | -1.21% | 10641.03 | 2926.54 | 0.37% | | 002690 | 美亚光电 | 20.31 | 24.96 | -0.26 | -1.26% | 14472 | 2937.06 | 0.33% | | 301158 | 德石股份 | 23.01 | 26.38 | -0.30 | -1.29% | 96081 | 21540.42 | 6.56% | | 688383 | 新益昌 | 64.83 | -312.39 | -0.86 | -1.31% | 4938.44 | 3205.126 | 0.48% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.19 | -1.32% | 58446 | 8277.32 | 4.07% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.11 | -1.37% | 794892 | 61272.43 | 14.67% | | 301033 | 迈普医学 | 67.97 | 44.72 | -0.98 | -1.42% | 3363 | 2293.98 | 0.60% | | 301367 | 瑞迈特 | 83.80 | 35.71 | -1.21 | -1.42% | 7939 | 6602.15 | 1.14% | | 301013 | 利和兴 | 28.13 | -88.70 | -0.42 | -1.47% | 81008 | 22663.13 | 4.28% | | 300238 | 冠昊生物 | 16.85 | 169.89 | -0.27 | -1.58% | 110530 | 18451.17 | 4.17% | | 920717 | 瑞星股份 | 14.56 | 250.95 | -0.24 | -1.62% | 34174 | 5184.364 | 7.72% | | 603309 | 维力医疗 | 14.29 | 17.07 | -0.24 | -1.65% | 39893 | 5728.93 | 1.37% | | 301087 | 可孚医疗 | 44.60 | 29.11 | -0.77 | -1.70% | 5781 | 2578.29 | 0.30% | | 300453 | 三鑫医疗 | 10.17 | 21.72 | -0.18 | -1.74% | 72980 | 7401.33 | 2.03% | | 688617 | 惠泰医疗 | 280.10 | 51.41 | -5.03 | -1.76% | 2381.45 | 6725.226 | 0.17% | | 688072 | 拓荆科技 | 335.01 | 96.77 | -6.02 | -1.77% | 34820.91 | 116755.9 | 1.24% | | 688361 | 中科飞测 | 125.83 | 1716.99 | -2.64 | -2.05% | 21609.71 | 27300.47 | 0.87% | | 688627 | 精智达 | 200.77 | 268.68 | -4.23 | -2.06% | 14806.54 | 30293.04 | 2.05% | | 301629 | 矽电股份 | 204.50 | 163.55 | -4.34 | -2.08% | 7735 | 15781.1 | 7.41% | | 301083 | 百胜智能 | 20.19 | 93.38 | -0.44 | -2.13% | 43182 | 8785.34 | 5.04% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.16 | -2.13% | 371233 | 27051.88 | 3.93% | | 688392 | 骄成超声 | 115.42 | 83.78 | -2.53 | -2.14% | 8804.849 | 10325.35 | 0.76% | | 688212 | 澳华内镜 | 49.64 | -92.35 | -1.11 | -2.19% | 9101.95 | 4523.748 | 0.68% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.20 | -2.33% | 105114 | 8749.48 | 3.86% | | 002975 | 博杰股份 | 77.34 | 98.05 | -1.96 | -2.47% | 31951 | 24516.74 | 3.02% | | 688273 | 麦澜德 | 37.72 | 37.16 | -0.98 | -2.53% | 6742 | 2536.612 | 1.83% | | 603301 | 振德医疗 | 88.39 | 83.84 | -2.31 | -2.55% | 34171 | 30538.92 | 1.28% | | 688377 | 迪威尔 | 41.85 | 73.06 | -1.17 | -2.72% | 5729.22 | 2416.194 | 0.29% | | 301200 | 大族数控 | 116.25 | 83.86 | -3.27 | -2.74% | 14078 | 16487.89 | 0.33% | | 002278 | 神开股份 | 12.36 | 94.33 | -0.59 | -4.56% | 375431 | 45951.5 | 11.24% | | 301097 | 天益医疗 | 61.96 | 280.79 | -3.34 | -5.11% | 25820 | 16238.31 | 8.92% | | 002950 | 奥美医疗 | 12.71 | 17.79 | -0.77 | -5.71% | 224757 | 28978.53 | 4.97% | | 300753 | 爱朋医疗 | 28.75 | -806.96 | -1.96 | -6.38% | 103014 | 29365.88 | 11.72% | | 002196 | 方正电机 | 15.48 | -525.87 | -1.44 | -8.51% | 1093744 | 170092 | 22.40% |
|