|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)辽宁省上涨家数:58下跌家数:16平均涨幅:+1.04%平均换手:2.69%总成交额:142.78亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.18 | -75.81 | +0.87 | +8.44% | 848827.1 | 95508.53 | 16.57% | | 000530 | 冰山冷热 | 6.83 | 51.80 | +0.33 | +5.08% | 713226 | 48044.97 | 11.89% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 178298 | 37585.96 | 2.52% | | 300290 | 荣科科技 | 19.20 | -834.08 | +0.74 | +4.01% | 228364 | 43394.58 | 3.57% | | 300758 | 七彩化学 | 15.56 | 47.11 | +0.56 | +3.73% | 169154 | 26034.7 | 4.62% | | 301349 | 信德新材 | 39.78 | -291.59 | +1.38 | +3.59% | 38925 | 15245.4 | 9.24% | | 301509 | 金凯生科 | 39.74 | 69.08 | +1.31 | +3.41% | 37651 | 14692.06 | 6.64% | | 002354 | 天娱数科 | 7.75 | -101.76 | +0.24 | +3.20% | 2948200 | 226825.2 | 18.13% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 140061 | 13695.38 | 3.33% | | 301100 | 风光股份 | 19.68 | -65.06 | +0.51 | +2.66% | 23962 | 4690.56 | 2.74% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 28340 | 5958.2 | 2.15% | | 603315 | 福鞍股份 | 13.70 | 43.88 | +0.35 | +2.62% | 89684 | 12217.13 | 2.86% | | 300125 | *ST聆达 | 7.25 | -2.19 | +0.18 | +2.55% | 68199 | 4967.32 | 2.57% | | 000679 | 大连友谊 | 8.95 | -40.91 | +0.22 | +2.52% | 68716 | 6094.4 | 1.93% | | 002487 | 大金重工 | 32.70 | 31.99 | +0.73 | +2.28% | 91966 | 30015.42 | 1.46% | | 300082 | 奥克股份 | 7.67 | -62.00 | +0.17 | +2.27% | 88116 | 6717.93 | 1.30% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.10 | +2.02% | 277380 | 13914.39 | 2.13% | | 600593 | 大连圣亚 | 32.77 | -53.02 | +0.65 | +2.02% | 34397 | 11162.28 | 2.67% | | 600241 | 时代万恒 | 8.75 | 133.44 | +0.17 | +1.98% | 99289 | 8698.14 | 3.37% | | 688267 | 中触媒 | 30.46 | 30.51 | +0.55 | +1.84% | 19996.29 | 6043.761 | 2.15% | | 301007 | 德迈仕 | 39.33 | 116.31 | +0.71 | +1.84% | 69434 | 27293.93 | 4.63% | | 000698 | 沈阳化工 | 4.16 | -28.74 | +0.07 | +1.71% | 133881 | 5555.21 | 1.70% | | 688409 | 富创精密 | 60.77 | 154.99 | +1.02 | +1.71% | 29349.61 | 17676.38 | 1.66% | | 300405 | 科隆股份 | 6.65 | -33.60 | +0.11 | +1.68% | 117830 | 7823.06 | 5.39% | | 301103 | 何氏眼科 | 23.71 | -157.15 | +0.38 | +1.63% | 16842 | 3968.66 | 2.03% | | 600231 | 凌钢股份 | 2.12 | -3.75 | +0.03 | +1.44% | 146629 | 3100.83 | 0.52% | | 300573 | 兴齐眼药 | 61.93 | 33.82 | +0.86 | +1.41% | 54116 | 33251.83 | 2.87% | | 000881 | 中广核技 | 8.19 | -21.39 | +0.11 | +1.36% | 137751 | 11172.79 | 1.65% | | 000059 | 华锦股份 | 5.40 | -3.28 | +0.07 | +1.31% | 148341 | 7970.52 | 0.93% | | 000715 | 中兴商业 | 6.31 | 32.36 | +0.08 | +1.28% | 75388 | 4749.19 | 1.40% | | 688529 | 豪森智能 | 22.76 | -30.07 | +0.26 | +1.16% | 67166.92 | 15199.24 | 3.99% | | 301566 | 达利凯普 | 18.04 | 53.07 | +0.20 | +1.12% | 44035 | 7920.82 | 2.12% | | 601999 | 出版传媒 | 7.40 | 34.92 | +0.08 | +1.09% | 29333 | 2164.19 | 0.53% | | 000898 | 鞍钢股份 | 2.83 | -4.40 | +0.03 | +1.07% | 293817 | 8247.21 | 0.37% | | 600399 | 抚顺特钢 | 5.69 | -87.59 | +0.06 | +1.07% | 541261 | 30720.16 | 2.74% | | 600758 | 辽宁能源 | 4.03 | 24.90 | +0.04 | +1.00% | 107209 | 4303.97 | 0.81% | | 300473 | 德尔股份 | 30.90 | 94.98 | +0.30 | +0.98% | 36329 | 11180.6 | 2.42% | | 000818 | 航锦科技 | 21.89 | -14.10 | +0.21 | +0.97% | 107689 | 23550.16 | 1.64% | | 603396 | 金辰股份 | 28.46 | 71.07 | +0.27 | +0.96% | 15131 | 4290.3 | 1.09% | | 300024 | 机器人 | 19.07 | -146.66 | +0.18 | +0.95% | 509488 | 97348.27 | 3.31% | | 002069 | 獐子岛 | 4.35 | -187.91 | +0.04 | +0.93% | 101144 | 4423.64 | 1.42% | | 839792 | 东和新材 | 13.12 | 39.78 | +0.12 | +0.92% | 10864 | 1431.753 | 1.08% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 122752 | 12261.26 | 1.03% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 115907 | 4261.33 | 1.72% | | 688739 | 成大生物 | 28.92 | 36.10 | +0.23 | +0.80% | 24377.97 | 7046.23 | 0.59% | | 688072 | 拓荆科技 | 165.84 | 87.41 | +1.19 | +0.72% | 17619.48 | 29114.09 | 0.63% | | 000809 | 和展能源 | 3.01 | -27.59 | +0.02 | +0.67% | 101025 | 3038.23 | 1.22% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 429121 | 6879.38 | 0.23% | | 600739 | 辽宁成大 | 11.88 | 38.75 | +0.07 | +0.59% | 86512 | 10269.12 | 0.57% | | 603866 | 桃李面包 | 5.57 | 18.15 | +0.03 | +0.54% | 71566 | 3981.42 | 0.45% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 316059 | 6119.94 | 1.62% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.03 | +0.52% | 151106 | 8752.7 | 1.07% | | 688305 | 科德数控 | 61.02 | 59.66 | +0.22 | +0.36% | 11787.6 | 7192.879 | 0.89% | | 688233 | 神工股份 | 34.45 | 86.03 | +0.09 | +0.26% | 44091.66 | 15194.88 | 2.59% | | 300097 | ST智云 | 5.31 | -9.31 | +0.01 | +0.19% | 38723 | 2058.74 | 1.43% | | 838810 | 春光智能 | 16.48 | -37.27 | +0.01 | +0.06% | 14914 | 2468.111 | 2.39% | | 603255 | 鼎际得 | 32.24 | -220.20 | +0.01 | +0.03% | 6746 | 2166.31 | 1.11% | | 688037 | 芯源微 | 112.91 | 118.70 | +0.01 | +0.01% | 23677.23 | 26653.68 | 1.18% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 76461 | 5131.68 | 0.45% | | 600167 | 联美控股 | 6.20 | 19.68 | 0.00 | 0.00% | 41622 | 2567.08 | 0.18% | | 600719 | 大连热电 | 6.49 | -23.56 | 0.00 | 0.00% | 54343 | 3515.25 | 1.34% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 190939 | 8013.47 | 1.83% | | 603609 | 禾丰股份 | 9.03 | 14.64 | 0.00 | 0.00% | 50713 | 4585.16 | 0.56% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | 0.00 | 0.00% | 8252 | 855.2517 | 0.89% | | 300210 | 森远股份 | 11.04 | -209.14 | -0.01 | -0.09% | 58253 | 6440.51 | 1.20% | | 600125 | 铁龙物流 | 5.84 | 20.88 | -0.01 | -0.17% | 121081 | 7085.86 | 0.93% | | 600346 | 恒力石化 | 15.23 | 15.41 | -0.03 | -0.20% | 103950 | 15832.29 | 0.15% | | 603318 | 水发燃气 | 6.99 | 34.61 | -0.02 | -0.29% | 67721 | 4725.23 | 1.77% | | 600694 | 大商股份 | 19.77 | 11.69 | -0.08 | -0.40% | 30981 | 6114.96 | 0.90% | | 000761 | 本钢板材 | 3.89 | -3.26 | -0.02 | -0.51% | 94508 | 3681.35 | 0.25% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.02 | -0.52% | 53321 | 2023.32 | 1.00% | | 300293 | 蓝英装备 | 26.47 | -342.88 | -0.14 | -0.53% | 108948 | 28929.85 | 3.89% | | 002123 | 梦网科技 | 14.88 | 362.41 | -0.08 | -0.53% | 331266 | 49090.58 | 4.60% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 173315 | 5902.93 | 1.23% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 312254 | 20155.09 | 1.62% | | 002231 | *ST奥维 | 3.50 | -25.07 | -0.05 | -1.41% | 434206 | 15023.45 | 14.73% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1023188 | 46892.94 | 0.57% | | 600396 | 华电辽能 | 3.37 | 46.75 | -0.10 | -2.88% | 520663 | 17380.51 | 3.54% | | 600233 | 圆通速递 | 16.44 | 14.32 | -0.51 | -3.01% | 221427 | 36510.41 | 0.65% | | 002731 | 萃华珠宝 | 14.32 | 15.13 | -0.54 | -3.63% | 176164 | 25021.63 | 8.11% |
|