中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST岩石(600696)酒、饮料和精制茶制造业上涨家数:36下跌家数:13平均涨幅:+0.34%平均换手:1.14%总成交额:139.53亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603711香飘飘13.5730.24+0.52+3.98%11134815295.072.70%
000929*ST兰黄8.63-15.48+0.25+2.98%385823312.862.08%
600084中信尼雅5.74362.54+0.12+2.14%722334130.370.64%
600616金枫酒业5.87276.06+0.11+1.91%21134712389.683.16%
000568泸州老窖136.5815.34+1.91+1.42%77746105112.40.53%
605388均瑶健康7.58-80.68+0.10+1.34%727485469.3471.21%
001338永顺泰11.8719.79+0.14+1.19%735698675.9583.12%
300997欢乐家16.9989.04+0.19+1.13%345705813.1030.90%
603919金徽酒20.1126.06+0.21+1.06%260065193.2220.51%
000596古井贡酒155.3114.64+1.62+1.05%1881328956.510.46%
000858五粮液121.3314.59+1.23+1.02%155718187943.30.40%
000848承德露露8.9214.88+0.09+1.02%25947223209.922.49%
000995皇台酒业14.0194.13+0.14+1.01%420415876.962.37%
600189泉阳泉7.15572.48+0.07+0.99%750375326.2851.05%
600300维维股份3.4614.69+0.03+0.87%2278097843.7441.41%
002646天佑德酒9.87338.30+0.08+0.82%457534490.9540.96%
600199金种子酒10.45-20.17+0.08+0.77%596366198.140.91%
000869张裕A21.8854.52+0.15+0.69%128002791.790.28%
603198迎驾贡酒40.4513.84+0.26+0.65%3367913508.850.42%
600519贵州茅台1467.9820.44+9.28+0.64%29322427465.20.23%
600809山西汾酒189.5018.74+1.19+0.63%3907273402.240.32%
000799酒鬼酒62.64-204.41+0.39+0.63%8903955244.522.74%
002304洋河股份70.1534.42+0.43+0.62%2700918891.420.18%
603369今世缘39.1815.37+0.20+0.51%3785914762.910.30%
605337李子园12.4221.55+0.06+0.49%261443223.3080.67%
600573惠泉啤酒11.8135.27+0.05+0.43%364984296.6861.46%
002461珠江啤酒10.1424.32+0.04+0.40%494645000.1770.22%
603589口子窖33.0213.89+0.13+0.40%255698411.7410.43%
002568百润股份26.9640.05+0.09+0.33%6177816645.370.85%
600779水井坊42.0417.02+0.14+0.33%220119174.0330.45%
600197伊力特15.2828.86+0.05+0.33%318204831.830.67%
000860顺鑫农业15.69-628.58+0.05+0.32%604389438.770.81%
600365ST通葡3.34-32.70+0.01+0.30%484851606.0451.13%
603779威龙股份7.16-1496.20+0.02+0.28%393932808.8241.19%
600559老白干酒16.9319.27+0.03+0.18%8805814835.650.97%
600238*ST椰岛6.20-17.75+0.01+0.16%515583163.0891.16%
600543莫高股份6.16-26.480.000.00%578383537.9661.80%
600132重庆啤酒53.5724.04-0.01-0.02%122426544.4180.25%
600696*ST岩石5.81-9.35-0.01-0.17%454902619.4961.36%
600059古越龙山9.9745.19-0.02-0.20%987549808.9041.08%
920023田野股份4.34-1963.26-0.01-0.23%420491821.8971.56%
605499东鹏饮料301.0039.42-1.00-0.33%1331340030.180.26%
000729燕京啤酒11.8321.68-0.05-0.42%21664125567.110.86%
600600青岛啤酒66.4419.67-0.33-0.49%4027026740.460.57%
600962国投中鲁21.29104.90-0.12-0.56%223114715.1430.85%
600702舍得酒业61.92103.95-0.76-1.21%8042249581.042.42%
000752ST西发10.8768.09-0.21-1.90%374334060.111.42%
605198安德利46.0947.95-0.91-1.94%195339049.4190.72%
601579会稽山21.4051.49-0.60-2.73%15116232409.563.15%
603156养元饮品29.4025.91-1.75-5.62%18320054087.991.45%

转至*ST岩石(600696)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。