|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:36下跌家数:13平均涨幅:+0.34%平均换手:1.14%总成交额:139.53亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603711 | 香飘飘 | 13.57 | 30.24 | +0.52 | +3.98% | 111348 | 15295.07 | 2.70% | | 000929 | *ST兰黄 | 8.63 | -15.48 | +0.25 | +2.98% | 38582 | 3312.86 | 2.08% | | 600084 | 中信尼雅 | 5.74 | 362.54 | +0.12 | +2.14% | 72233 | 4130.37 | 0.64% | | 600616 | 金枫酒业 | 5.87 | 276.06 | +0.11 | +1.91% | 211347 | 12389.68 | 3.16% | | 000568 | 泸州老窖 | 136.58 | 15.34 | +1.91 | +1.42% | 77746 | 105112.4 | 0.53% | | 605388 | 均瑶健康 | 7.58 | -80.68 | +0.10 | +1.34% | 72748 | 5469.347 | 1.21% | | 001338 | 永顺泰 | 11.87 | 19.79 | +0.14 | +1.19% | 73569 | 8675.958 | 3.12% | | 300997 | 欢乐家 | 16.99 | 89.04 | +0.19 | +1.13% | 34570 | 5813.103 | 0.90% | | 603919 | 金徽酒 | 20.11 | 26.06 | +0.21 | +1.06% | 26006 | 5193.222 | 0.51% | | 000596 | 古井贡酒 | 155.31 | 14.64 | +1.62 | +1.05% | 18813 | 28956.51 | 0.46% | | 000858 | 五粮液 | 121.33 | 14.59 | +1.23 | +1.02% | 155718 | 187943.3 | 0.40% | | 000848 | 承德露露 | 8.92 | 14.88 | +0.09 | +1.02% | 259472 | 23209.92 | 2.49% | | 000995 | 皇台酒业 | 14.01 | 94.13 | +0.14 | +1.01% | 42041 | 5876.96 | 2.37% | | 600189 | 泉阳泉 | 7.15 | 572.48 | +0.07 | +0.99% | 75037 | 5326.285 | 1.05% | | 600300 | 维维股份 | 3.46 | 14.69 | +0.03 | +0.87% | 227809 | 7843.744 | 1.41% | | 002646 | 天佑德酒 | 9.87 | 338.30 | +0.08 | +0.82% | 45753 | 4490.954 | 0.96% | | 600199 | 金种子酒 | 10.45 | -20.17 | +0.08 | +0.77% | 59636 | 6198.14 | 0.91% | | 000869 | 张裕A | 21.88 | 54.52 | +0.15 | +0.69% | 12800 | 2791.79 | 0.28% | | 603198 | 迎驾贡酒 | 40.45 | 13.84 | +0.26 | +0.65% | 33679 | 13508.85 | 0.42% | | 600519 | 贵州茅台 | 1467.98 | 20.44 | +9.28 | +0.64% | 29322 | 427465.2 | 0.23% | | 600809 | 山西汾酒 | 189.50 | 18.74 | +1.19 | +0.63% | 39072 | 73402.24 | 0.32% | | 000799 | 酒鬼酒 | 62.64 | -204.41 | +0.39 | +0.63% | 89039 | 55244.52 | 2.74% | | 002304 | 洋河股份 | 70.15 | 34.42 | +0.43 | +0.62% | 27009 | 18891.42 | 0.18% | | 603369 | 今世缘 | 39.18 | 15.37 | +0.20 | +0.51% | 37859 | 14762.91 | 0.30% | | 605337 | 李子园 | 12.42 | 21.55 | +0.06 | +0.49% | 26144 | 3223.308 | 0.67% | | 600573 | 惠泉啤酒 | 11.81 | 35.27 | +0.05 | +0.43% | 36498 | 4296.686 | 1.46% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | +0.04 | +0.40% | 49464 | 5000.177 | 0.22% | | 603589 | 口子窖 | 33.02 | 13.89 | +0.13 | +0.40% | 25569 | 8411.741 | 0.43% | | 002568 | 百润股份 | 26.96 | 40.05 | +0.09 | +0.33% | 61778 | 16645.37 | 0.85% | | 600779 | 水井坊 | 42.04 | 17.02 | +0.14 | +0.33% | 22011 | 9174.033 | 0.45% | | 600197 | 伊力特 | 15.28 | 28.86 | +0.05 | +0.33% | 31820 | 4831.83 | 0.67% | | 000860 | 顺鑫农业 | 15.69 | -628.58 | +0.05 | +0.32% | 60438 | 9438.77 | 0.81% | | 600365 | ST通葡 | 3.34 | -32.70 | +0.01 | +0.30% | 48485 | 1606.045 | 1.13% | | 603779 | 威龙股份 | 7.16 | -1496.20 | +0.02 | +0.28% | 39393 | 2808.824 | 1.19% | | 600559 | 老白干酒 | 16.93 | 19.27 | +0.03 | +0.18% | 88058 | 14835.65 | 0.97% | | 600238 | *ST椰岛 | 6.20 | -17.75 | +0.01 | +0.16% | 51558 | 3163.089 | 1.16% | | 600543 | 莫高股份 | 6.16 | -26.48 | 0.00 | 0.00% | 57838 | 3537.966 | 1.80% | | 600132 | 重庆啤酒 | 53.57 | 24.04 | -0.01 | -0.02% | 12242 | 6544.418 | 0.25% | | 600696 | *ST岩石 | 5.81 | -9.35 | -0.01 | -0.17% | 45490 | 2619.496 | 1.36% | | 600059 | 古越龙山 | 9.97 | 45.19 | -0.02 | -0.20% | 98754 | 9808.904 | 1.08% | | 920023 | 田野股份 | 4.34 | -1963.26 | -0.01 | -0.23% | 42049 | 1821.897 | 1.56% | | 605499 | 东鹏饮料 | 301.00 | 39.42 | -1.00 | -0.33% | 13313 | 40030.18 | 0.26% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.05 | -0.42% | 216641 | 25567.11 | 0.86% | | 600600 | 青岛啤酒 | 66.44 | 19.67 | -0.33 | -0.49% | 40270 | 26740.46 | 0.57% | | 600962 | 国投中鲁 | 21.29 | 104.90 | -0.12 | -0.56% | 22311 | 4715.143 | 0.85% | | 600702 | 舍得酒业 | 61.92 | 103.95 | -0.76 | -1.21% | 80422 | 49581.04 | 2.42% | | 000752 | ST西发 | 10.87 | 68.09 | -0.21 | -1.90% | 37433 | 4060.11 | 1.42% | | 605198 | 安德利 | 46.09 | 47.95 | -0.91 | -1.94% | 19533 | 9049.419 | 0.72% | | 601579 | 会稽山 | 21.40 | 51.49 | -0.60 | -2.73% | 151162 | 32409.56 | 3.15% | | 603156 | 养元饮品 | 29.40 | 25.91 | -1.75 | -5.62% | 183200 | 54087.99 | 1.45% |
|