|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:38下跌家数:9平均涨幅:+0.38%平均换手:0.70%总成交额:93.06亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.85 | 25.00 | +1.15 | +3.75% | 110589 | 35058.13 | 0.87% | | 000929 | *ST兰黄 | 10.13 | -37.44 | +0.19 | +1.91% | 16254 | 1641.62 | 0.88% | | 000752 | ST西发 | 10.83 | 19.42 | +0.18 | +1.69% | 15138 | 1643.01 | 0.57% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.36 | +1.65% | 25202 | 5627.06 | 0.96% | | 000596 | 古井贡酒 | 130.25 | 14.55 | +1.98 | +1.54% | 12880 | 16683.89 | 0.32% | | 000858 | 五粮液 | 106.21 | 14.50 | +1.59 | +1.52% | 142075 | 150324.2 | 0.37% | | 000568 | 泸州老窖 | 117.10 | 13.63 | +1.48 | +1.28% | 59712 | 69564.38 | 0.41% | | 600084 | 中信尼雅 | 6.79 | 642.95 | +0.08 | +1.19% | 50695 | 3429.34 | 0.45% | | 603198 | 迎驾贡酒 | 40.04 | 15.29 | +0.36 | +0.91% | 23644 | 9437.62 | 0.30% | | 600519 | 贵州茅台 | 1499.00 | 20.85 | +12.40 | +0.83% | 23286 | 347746.9 | 0.19% | | 603711 | 香飘飘 | 13.53 | 38.20 | +0.11 | +0.82% | 20605 | 2801.71 | 0.50% | | 600809 | 山西汾酒 | 167.56 | 16.62 | +1.25 | +0.75% | 37209 | 62068.45 | 0.31% | | 603779 | 威龙股份 | 6.88 | -407.63 | +0.05 | +0.73% | 20086 | 1383.29 | 0.60% | | 603369 | 今世缘 | 32.62 | 14.15 | +0.23 | +0.71% | 20438 | 6660.28 | 0.16% | | 600238 | *ST椰岛 | 5.82 | -19.63 | +0.04 | +0.69% | 27600 | 1594.54 | 0.62% | | 300997 | 欢乐家 | 23.32 | 137.59 | +0.15 | +0.65% | 42682 | 10105.68 | 1.11% | | 600199 | 金种子酒 | 9.63 | -24.50 | +0.06 | +0.63% | 69908 | 6763.56 | 1.06% | | 601579 | 会稽山 | 20.31 | 48.73 | +0.12 | +0.59% | 29759 | 6037.36 | 0.62% | | 600543 | 莫高股份 | 5.35 | -23.00 | +0.03 | +0.56% | 23397 | 1257.29 | 0.73% | | 605198 | 安德利 | 41.59 | 40.11 | +0.23 | +0.56% | 5345 | 2223.26 | 0.20% | | 600059 | 古越龙山 | 10.19 | 45.14 | +0.05 | +0.49% | 67648 | 6889.9 | 0.74% | | 600559 | 老白干酒 | 15.71 | 22.77 | +0.06 | +0.38% | 36246 | 5702 | 0.40% | | 002304 | 洋河股份 | 54.54 | 39.70 | +0.20 | +0.37% | 22047 | 12036.76 | 0.15% | | 603589 | 口子窖 | 28.66 | 15.78 | +0.10 | +0.35% | 14165 | 4055.95 | 0.24% | | 000869 | 张裕Ａ | 20.82 | 50.91 | +0.07 | +0.34% | 3697 | 769.4 | 0.08% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13149 | 406.97 | 0.31% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.04 | +0.32% | 22041 | 2731.55 | 0.44% | | 600702 | 舍得酒业 | 54.39 | 121.55 | +0.17 | +0.31% | 28648 | 15620.25 | 0.86% | | 002568 | 百润股份 | 20.44 | 30.88 | +0.06 | +0.29% | 25923 | 5315.38 | 0.36% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.03 | +0.25% | 18329 | 2197.69 | 0.73% | | 600189 | 泉阳泉 | 8.25 | 627.93 | +0.02 | +0.24% | 40991 | 3370.33 | 0.57% | | 600197 | 伊力特 | 13.59 | 35.33 | +0.03 | +0.22% | 13894 | 1888.91 | 0.29% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 22311 | 3249.37 | 0.30% | | 600132 | 重庆啤酒 | 54.23 | 21.32 | +0.10 | +0.18% | 11240 | 6110.51 | 0.23% | | 600616 | 金枫酒业 | 5.49 | 142.17 | +0.01 | +0.18% | 35448 | 1952.01 | 0.53% | | 600600 | 青岛啤酒 | 61.75 | 18.20 | +0.11 | +0.18% | 10954 | 6771.91 | 0.15% | | 605388 | 均瑶健康 | 6.92 | -51.36 | +0.01 | +0.14% | 10706 | 741.36 | 0.18% | | 600779 | 水井坊 | 39.65 | 35.66 | +0.05 | +0.13% | 27759 | 11052.75 | 0.57% | | 000799 | 酒鬼酒 | 52.99 | -320.04 | 0.00 | 0.00% | 45485 | 24204.08 | 1.40% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 29019 | 2738.57 | 0.13% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 20629 | 929.9687 | 0.77% | | 002646 | 天佑德酒 | 8.90 | 655.91 | -0.01 | -0.11% | 29128 | 2602.63 | 0.61% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.01 | -0.12% | 29751 | 2518.68 | 0.29% | | 600300 | 维维股份 | 3.66 | 14.56 | -0.02 | -0.54% | 174706 | 6428.49 | 1.08% | | 605499 | 东鹏饮料 | 266.26 | 34.10 | -1.64 | -0.61% | 3532 | 9416.79 | 0.07% | | 605337 | 李子园 | 12.05 | 21.92 | -0.08 | -0.66% | 49701 | 6019.51 | 1.27% | | 603919 | 金徽酒 | 21.70 | 29.05 | -0.19 | -0.87% | 46701 | 10206.42 | 0.92% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 83227 | 10330.58 | 0.33% | | 000995 | 皇台酒业 | 15.79 | -1359.02 | -0.20 | -1.25% | 130179 | 20831.82 | 7.34% | | 600696 | *ST岩石 | 2.03 | -2.68 | -0.08 | -3.79% | 73105 | 1491.86 | 2.19% |
|