|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:34下跌家数:55平均涨幅:+0.12%平均换手:2.10%总成交额:113.22亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 41307 | 5493.83 | 0.82% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 550058 | 111273.2 | 15.08% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 810280 | 50662.11 | 10.40% | | 600778 | 友好集团 | 7.08 | 215.11 | +0.17 | +2.46% | 239175 | 16838.67 | 7.69% | | 002024 | ST易购 | 1.94 | 24.78 | +0.04 | +2.11% | 205250 | 3975.46 | 0.22% | | 002640 | 跨境通 | 5.30 | -17.75 | +0.10 | +1.92% | 1009200 | 53471.13 | 7.22% | | 300972 | 万辰集团 | 164.20 | 61.35 | +2.45 | +1.51% | 41014 | 70687.84 | 2.51% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.03 | +1.46% | 289716 | 6050.65 | 2.02% | | 603900 | 莱绅通灵 | 11.02 | -27.54 | +0.13 | +1.19% | 168238 | 18406.95 | 4.93% | | 002277 | 友阿股份 | 6.19 | 1097.11 | +0.07 | +1.14% | 508660 | 31938.35 | 3.65% | | 002187 | 广百股份 | 6.50 | 100.63 | +0.07 | +1.09% | 78074 | 5073.52 | 1.51% | | 301558 | 三态股份 | 9.66 | -4417.92 | +0.10 | +1.05% | 208228 | 20221.53 | 9.50% | | 600814 | 杭州解百 | 7.87 | 27.42 | +0.08 | +1.03% | 74135 | 5841.86 | 1.02% | | 000419 | 通程控股 | 6.01 | 27.12 | +0.06 | +1.01% | 98797 | 5958.26 | 1.82% | | 300592 | 华凯易佰 | 11.59 | 64.09 | +0.08 | +0.70% | 53420 | 6209.27 | 1.52% | | 301001 | 凯淳股份 | 32.66 | 200.16 | +0.22 | +0.68% | 11597 | 3795.24 | 2.32% | | 000715 | 中兴商业 | 6.36 | 32.61 | +0.04 | +0.63% | 64925 | 4143.49 | 1.20% | | 301381 | 赛维时代 | 21.02 | 48.44 | +0.12 | +0.57% | 33962 | 7168.99 | 1.74% | | 600729 | 重庆百货 | 30.71 | 9.82 | +0.17 | +0.56% | 71648 | 22517.51 | 3.75% | | 600865 | 百大集团 | 9.15 | 30.39 | +0.04 | +0.44% | 31521 | 2895.79 | 0.84% | | 601010 | 文峰股份 | 2.64 | 35.85 | +0.01 | +0.38% | 238631 | 6316.75 | 1.29% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 417347 | 11583.53 | 1.59% | | 600694 | 大商股份 | 19.97 | 11.81 | +0.07 | +0.35% | 39823 | 7992.06 | 1.16% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 121380 | 7231.38 | 1.04% | | 301408 | 华人健康 | 15.32 | 40.54 | +0.05 | +0.33% | 115720 | 17857.38 | 7.76% | | 600280 | 中央商场 | 3.49 | -25.86 | +0.01 | +0.29% | 187691 | 6591.75 | 1.66% | | 002251 | 步步高 | 4.82 | 9.89 | +0.01 | +0.21% | 555826 | 26910.92 | 2.68% | | 600827 | 百联股份 | 9.96 | 11.34 | +0.02 | +0.20% | 82406 | 8258.391 | 0.51% | | 605599 | 菜百股份 | 15.53 | 15.76 | +0.03 | +0.19% | 18399 | 2856.14 | 0.24% | | 603708 | 家家悦 | 10.90 | 54.93 | +0.02 | +0.18% | 31960 | 3503.16 | 0.50% | | 600858 | 银座股份 | 5.80 | 61.78 | +0.01 | +0.17% | 99732 | 5807.93 | 1.93% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.01 | +0.06% | 63117 | 10665.43 | 2.19% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.01 | +0.05% | 15169 | 2834.51 | 0.78% | | 601607 | 上海医药 | 19.07 | 16.28 | +0.01 | +0.05% | 46589 | 8914.04 | 0.17% | | 000564 | 供销大集 | 2.28 | -34.33 | 0.00 | 0.00% | 1201474 | 27586.1 | 0.82% | | 000757 | 浩物股份 | 5.06 | 945.55 | 0.00 | 0.00% | 64111 | 3250.41 | 1.20% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 162428 | 3143.78 | 0.83% | | 002697 | 红旗连锁 | 5.70 | 14.48 | 0.00 | 0.00% | 192414 | 10981.1 | 1.68% | | 301088 | 戎美股份 | 14.85 | 33.54 | -0.01 | -0.07% | 9516 | 1417.53 | 0.51% | | 600859 | 王府井 | 14.04 | 128.94 | -0.01 | -0.07% | 126097 | 17737.65 | 1.12% | | 600838 | 上海九百 | 8.77 | 79.42 | -0.01 | -0.11% | 48618 | 4267.46 | 1.21% | | 600697 | 欧亚集团 | 12.74 | -53.55 | -0.02 | -0.16% | 24627 | 3150.42 | 1.58% | | 603883 | 老百姓 | 18.50 | 31.36 | -0.03 | -0.16% | 79547 | 14774.21 | 1.05% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 66232 | 3944.64 | 0.71% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.01 | -0.17% | 45574 | 2643.02 | 0.12% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | -0.01 | -0.19% | 64750 | 3457.43 | 0.85% | | 600713 | 南京医药 | 5.25 | 11.67 | -0.01 | -0.19% | 62324 | 3288.73 | 0.48% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.01 | -0.21% | 42061 | 1986.86 | 0.52% | | 002780 | 三夫户外 | 13.93 | -237.15 | -0.03 | -0.21% | 46781 | 6585.11 | 3.58% | | 002561 | 徐家汇 | 8.73 | -16484.85 | -0.02 | -0.23% | 60083 | 5275.71 | 1.45% | | 600824 | 益民集团 | 4.31 | 275.02 | -0.01 | -0.23% | 83378 | 3612.34 | 0.79% | | 600628 | 新世界 | 7.63 | 80.57 | -0.02 | -0.26% | 34868 | 2668.51 | 0.54% | | 600712 | 南宁百货 | 6.97 | -93.89 | -0.02 | -0.29% | 149870 | 10627.23 | 2.78% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 160011 | 13050.01 | 0.95% | | 601116 | 三江购物 | 10.85 | 36.91 | -0.04 | -0.37% | 36593 | 3990.11 | 0.67% | | 600785 | 新华百货 | 12.75 | 21.62 | -0.05 | -0.39% | 50823 | 6508.43 | 2.25% | | 603233 | 大参林 | 17.35 | 20.24 | -0.07 | -0.40% | 27230 | 4768.43 | 0.24% | | 601366 | 利群股份 | 4.70 | 213.49 | -0.02 | -0.42% | 50765 | 2400.4 | 0.56% | | 600857 | 宁波中百 | 13.55 | -468.93 | -0.06 | -0.44% | 37940 | 5149.76 | 1.69% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.02 | -0.48% | 165833 | 6947.68 | 0.96% | | 300892 | 品渥食品 | 33.11 | 190.44 | -0.16 | -0.48% | 11222 | 3744.62 | 1.74% | | 605266 | 健之佳 | 22.14 | 31.28 | -0.11 | -0.49% | 9969 | 2224.03 | 0.65% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | -0.05 | -0.50% | 91907 | 9209.82 | 2.30% | | 301177 | 迪阿股份 | 29.40 | 265.52 | -0.15 | -0.51% | 5431 | 1604.55 | 0.14% | | 000759 | 中百集团 | 7.52 | -8.36 | -0.04 | -0.53% | 171128 | 12974.08 | 2.61% | | 000963 | 华东医药 | 42.32 | 20.83 | -0.23 | -0.54% | 50777 | 21676.24 | 0.29% | | 300622 | 博士眼镜 | 34.05 | 71.31 | -0.20 | -0.58% | 54103 | 18500.42 | 3.50% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.04 | -0.68% | 82003 | 4786.48 | 0.94% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.05 | -0.68% | 25631 | 1863.74 | 0.75% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.04 | -0.70% | 74598 | 4286.73 | 2.10% | | 600272 | 开开实业 | 14.00 | 186.49 | -0.10 | -0.71% | 49013 | 6970.82 | 3.06% | | 603353 | 和顺石油 | 17.17 | 90.43 | -0.13 | -0.75% | 14635 | 2524.45 | 0.86% | | 603214 | 爱婴室 | 19.27 | 25.00 | -0.15 | -0.77% | 24904 | 4818.11 | 1.80% | | 300783 | 三只松鼠 | 25.59 | 30.37 | -0.20 | -0.78% | 37083 | 9527.07 | 1.32% | | 301078 | 孩子王 | 12.62 | 79.35 | -0.10 | -0.79% | 217660 | 27553.77 | 1.74% | | 000007 | 全新好 | 7.52 | 45.27 | -0.06 | -0.79% | 38912 | 2946.72 | 1.12% | | 000679 | 大连友谊 | 8.93 | -40.81 | -0.08 | -0.89% | 72454 | 6577.19 | 2.03% | | 300209 | 有棵树 | 5.24 | 81.22 | -0.05 | -0.95% | 48165 | 2537.71 | 0.98% | | 603101 | 汇嘉时代 | 8.12 | 45.37 | -0.08 | -0.98% | 333291 | 27218.76 | 7.09% | | 603939 | 益丰药房 | 23.81 | 18.37 | -0.24 | -1.00% | 29503 | 7067.89 | 0.24% | | 603719 | 良品铺子 | 13.45 | -37.26 | -0.14 | -1.03% | 59335 | 8031.36 | 1.48% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.05 | -1.03% | 821372.9 | 39531.16 | 0.91% | | 600976 | 健民集团 | 41.67 | 17.14 | -0.47 | -1.12% | 16087 | 6751.97 | 1.05% | | 601086 | 国芳集团 | 11.01 | 130.62 | -0.13 | -1.17% | 257666 | 28654.09 | 3.87% | | 300022 | 吉峰科技 | 8.88 | -150.97 | -0.11 | -1.22% | 63540 | 5658.96 | 1.29% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.04 | -1.23% | 111888 | 3633.82 | 0.85% | | 300945 | 曼卡龙 | 19.70 | 48.29 | -0.25 | -1.25% | 75029 | 14816.37 | 3.15% | | 301017 | 漱玉平民 | 13.29 | -31.02 | -0.19 | -1.41% | 22395 | 3005.11 | 0.92% | | 002727 | 一心堂 | 14.98 | 271.68 | -0.22 | -1.45% | 72443 | 10952.55 | 1.82% | | 000501 | 武商集团 | 11.11 | 38.84 | -0.21 | -1.86% | 487711 | 55011.13 | 6.35% | | 600774 | 汉商集团 | 10.67 | -128.50 | -0.21 | -1.93% | 94061 | 10143.43 | 3.19% | | 603777 | 来伊份 | 13.87 | -37.36 | -0.35 | -2.46% | 100457 | 13999.94 | 3.00% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 14061 | 281.22 | 0.12% |
|