|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:24下跌家数:64平均涨幅:-0.22%平均换手:1.76%总成交额:100.23亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1850650 | 180522.8 | 21.30% | | 300022 | 吉峰科技 | 9.14 | -321.56 | +0.33 | +3.75% | 194666 | 17759.86 | 3.94% | | 600337 | 美克家居 | 2.50 | -5.58 | +0.05 | +2.04% | 268422 | 6673.39 | 1.87% | | 603353 | 和顺石油 | 24.91 | 539.12 | +0.46 | +1.88% | 35826 | 8670.08 | 2.10% | | 002556 | 辉隆股份 | 6.32 | 39.81 | +0.11 | +1.77% | 347286 | 21900.1 | 3.67% | | 920030 | 德众汽车 | 7.61 | -191.92 | +0.11 | +1.47% | 28779 | 2168.978 | 2.57% | | 000679 | 大连友谊 | 8.74 | -33.35 | +0.11 | +1.27% | 76778 | 6760.32 | 2.15% | | 300945 | 曼卡龙 | 18.17 | 39.28 | +0.19 | +1.06% | 50871 | 9237.7 | 2.13% | | 300622 | 博士眼镜 | 30.37 | 64.09 | +0.29 | +0.96% | 22280 | 6747.209 | 1.43% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 218997 | 4691.8 | 1.13% | | 603900 | 莱绅通灵 | 9.41 | -46.87 | +0.06 | +0.64% | 29733 | 2791.73 | 0.87% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 74491 | 1269.89 | 0.08% | | 000715 | 中兴商业 | 6.11 | 29.08 | +0.03 | +0.49% | 55423 | 3370.42 | 1.03% | | 000007 | 全新好 | 9.64 | 58.94 | +0.04 | +0.42% | 59516 | 5684.56 | 1.72% | | 002640 | 跨境通 | 4.88 | -15.91 | +0.02 | +0.41% | 190029 | 9255.631 | 1.23% | | 600858 | 银座股份 | 5.88 | 78.83 | +0.02 | +0.34% | 71176 | 4166.52 | 1.38% | | 301408 | 华人健康 | 15.72 | 33.72 | +0.05 | +0.32% | 192683 | 29961.37 | 12.92% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.02 | +0.28% | 44834 | 3169.29 | 1.44% | | 300464 | 星徽股份 | 7.42 | -8.21 | +0.02 | +0.27% | 54877 | 4073.94 | 1.54% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.02 | +0.24% | 95092 | 7925.64 | 0.57% | | 600857 | 宁波中百 | 17.19 | 101.56 | +0.04 | +0.23% | 33279 | 5674.54 | 1.48% | | 301017 | 漱玉平民 | 13.73 | -83.73 | +0.03 | +0.22% | 129731 | 17594.22 | 5.33% | | 603708 | 家家悦 | 12.10 | 51.60 | +0.01 | +0.08% | 56349 | 6836.42 | 0.88% | | 600272 | 开开实业 | 13.94 | 276.07 | +0.01 | +0.07% | 38475 | 5324.77 | 2.40% | | 600280 | 中央商场 | 3.44 | -22.07 | 0.00 | 0.00% | 100042 | 3422.05 | 0.89% | | 600697 | 欧亚集团 | 14.05 | -80.69 | 0.00 | 0.00% | 37230 | 5237.44 | 2.40% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601010 | 文峰股份 | 2.79 | 48.32 | 0.00 | 0.00% | 145125 | 4036.63 | 0.79% | | 601366 | 利群股份 | 4.67 | 281.54 | 0.00 | 0.00% | 40030 | 1866.59 | 0.44% | | 301177 | 迪阿股份 | 31.72 | 93.78 | 0.00 | 0.00% | 4210 | 1332.34 | 0.11% | | 300783 | 三只松鼠 | 24.50 | 43.31 | -0.02 | -0.08% | 48328 | 11796.35 | 1.72% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.01 | -0.11% | 38788 | 3494.71 | 0.94% | | 002803 | 吉宏股份 | 16.30 | 27.93 | -0.02 | -0.12% | 26200 | 4259.92 | 0.91% | | 600976 | 健民集团 | 39.84 | 18.73 | -0.06 | -0.15% | 6776 | 2693.29 | 0.44% | | 603719 | 良品铺子 | 12.73 | -27.18 | -0.02 | -0.16% | 17693 | 2244.36 | 0.44% | | 600694 | 大商股份 | 18.39 | 12.79 | -0.03 | -0.16% | 22280 | 4105.17 | 0.65% | | 000757 | 浩物股份 | 5.45 | 62.22 | -0.01 | -0.18% | 62564 | 3403.51 | 1.17% | | 300592 | 华凯易佰 | 10.86 | 145.00 | -0.02 | -0.18% | 21163 | 2290.4 | 0.60% | | 600386 | 北巴传媒 | 4.94 | 4850.02 | -0.01 | -0.20% | 36708 | 1815.28 | 0.46% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.02 | -0.22% | 34314 | 3141.45 | 0.21% | | 600838 | 上海九百 | 9.05 | 84.70 | -0.02 | -0.22% | 35401 | 3197.01 | 0.88% | | 600824 | 益民集团 | 4.44 | 250.22 | -0.01 | -0.22% | 69199 | 3064.03 | 0.66% | | 603883 | 老百姓 | 17.27 | 31.39 | -0.04 | -0.23% | 81448 | 13997.16 | 1.07% | | 000963 | 华东医药 | 42.70 | 20.25 | -0.10 | -0.23% | 39145 | 16720.05 | 0.22% | | 600712 | 南宁百货 | 7.41 | -109.15 | -0.02 | -0.27% | 54334 | 4014.08 | 1.01% | | 603777 | 来伊份 | 13.74 | -29.09 | -0.04 | -0.29% | 82754 | 11393.95 | 2.47% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.07 | -0.31% | 9818 | 2217.57 | 0.50% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.02 | -0.32% | 27262 | 1721.13 | 0.50% | | 301558 | 三态股份 | 8.85 | 2173.33 | -0.03 | -0.34% | 33357 | 2945.64 | 1.52% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.02 | -0.35% | 67056 | 3822.29 | 0.57% | | 000078 | 海王生物 | 2.68 | -5.81 | -0.01 | -0.37% | 184875 | 4941.24 | 0.70% | | 000759 | 中百集团 | 7.99 | -6.82 | -0.03 | -0.37% | 598380 | 47635.96 | 9.13% | | 600774 | 汉商集团 | 10.21 | -388.44 | -0.05 | -0.49% | 34440 | 3512.11 | 1.17% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.09 | -0.49% | 7612 | 1392.52 | 0.55% | | 300209 | 有棵树 | 5.82 | 60.38 | -0.03 | -0.51% | 47069 | 2738.79 | 0.96% | | 605136 | 丽人丽妆 | 9.68 | -117.13 | -0.05 | -0.51% | 39674 | 3848.08 | 0.99% | | 301088 | 戎美股份 | 15.25 | 41.35 | -0.08 | -0.52% | 31680 | 4831.67 | 1.69% | | 002697 | 红旗连锁 | 5.68 | 15.03 | -0.03 | -0.53% | 105890 | 6014.4 | 0.92% | | 002999 | 天禾股份 | 7.40 | 54.77 | -0.04 | -0.54% | 38097 | 2816.56 | 1.11% | | 600785 | 新华百货 | 14.00 | 23.66 | -0.08 | -0.57% | 58124 | 8140.56 | 2.58% | | 600713 | 南京医药 | 5.22 | 12.87 | -0.03 | -0.57% | 61194 | 3200.3 | 0.48% | | 301376 | 致欧科技 | 18.72 | 22.99 | -0.12 | -0.64% | 6589 | 1231.1 | 0.34% | | 002727 | 一心堂 | 13.95 | 90.54 | -0.09 | -0.64% | 53633 | 7471.64 | 1.35% | | 600628 | 新世界 | 7.75 | 72.57 | -0.05 | -0.64% | 37375 | 2898.22 | 0.58% | | 605266 | 健之佳 | 21.55 | 26.04 | -0.15 | -0.69% | 12150 | 2618.5 | 0.79% | | 000026 | 飞亚达 | 15.69 | 43.09 | -0.11 | -0.70% | 29959 | 4697.84 | 0.82% | | 600655 | 豫园股份 | 5.62 | -14.37 | -0.04 | -0.71% | 72132 | 4048.48 | 0.19% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.05 | -0.72% | 137823 | 9513.99 | 1.97% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 1562903 | 42287.16 | 1.06% | | 605599 | 菜百股份 | 14.83 | 14.21 | -0.11 | -0.74% | 14843 | 2209.35 | 0.19% | | 601116 | 三江购物 | 13.21 | 53.21 | -0.10 | -0.75% | 71191 | 9363.07 | 1.30% | | 000501 | 武商集团 | 10.07 | 35.25 | -0.08 | -0.79% | 63464 | 6400.48 | 0.83% | | 601607 | 上海医药 | 18.26 | 11.99 | -0.15 | -0.81% | 78788 | 14409.72 | 0.28% | | 301001 | 凯淳股份 | 29.97 | 263.96 | -0.25 | -0.83% | 6634 | 1986.37 | 1.33% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 519949 | 23777.8 | 0.57% | | 002356 | 赫美集团 | 3.39 | 111.26 | -0.03 | -0.88% | 111425 | 3771.79 | 0.85% | | 002780 | 三夫户外 | 15.72 | -280.17 | -0.14 | -0.88% | 81986 | 13043.36 | 6.28% | | 600859 | 王府井 | 15.08 | -490.83 | -0.14 | -0.92% | 206142 | 31095.71 | 1.83% | | 600828 | 茂业商业 | 4.28 | -98.83 | -0.04 | -0.93% | 86686 | 3719.13 | 0.50% | | 002251 | 步步高 | 5.35 | -24.70 | -0.05 | -0.93% | 601756 | 32218.45 | 2.80% | | 301078 | 孩子王 | 10.63 | 51.75 | -0.10 | -0.93% | 137190 | 14602.45 | 1.09% | | 600814 | 杭州解百 | 7.70 | 28.82 | -0.08 | -1.03% | 42652 | 3290.01 | 0.58% | | 300892 | 品渥食品 | 37.23 | 149.70 | -0.39 | -1.04% | 31928 | 11831.08 | 4.95% | | 600865 | 百大集团 | 9.47 | 141.45 | -0.10 | -1.04% | 21805 | 2065.81 | 0.58% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | -0.06 | -1.07% | 99604 | 5552.09 | 1.31% | | 000417 | 合百集团 | 6.93 | 35.08 | -0.09 | -1.28% | 200638 | 13807.38 | 2.58% | | 600729 | 重庆百货 | 27.95 | 8.90 | -0.38 | -1.34% | 20774 | 5827.73 | 1.08% | | 603939 | 益丰药房 | 24.48 | 18.07 | -0.36 | -1.45% | 41731 | 10262.18 | 0.34% | | 603101 | 汇嘉时代 | 10.86 | 57.70 | -0.18 | -1.63% | 80985 | 8786.92 | 1.72% | | 002277 | 友阿股份 | 7.00 | -434.15 | -0.13 | -1.82% | 172702 | 12069.54 | 1.24% | | 300972 | 万辰集团 | 184.01 | 32.65 | -3.58 | -1.91% | 9964 | 18474.01 | 0.59% | | 603233 | 大参林 | 18.83 | 18.85 | -0.58 | -2.99% | 78194 | 14741.9 | 0.69% | | 601086 | 国芳集团 | 11.34 | 90.59 | -0.37 | -3.16% | 192098 | 21865.12 | 2.88% | | 605188 | 国光连锁 | 25.27 | 2125.31 | -1.32 | -4.96% | 248103 | 62825.54 | 4.94% |
|