|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:72下跌家数:97平均涨幅:+0.28%平均换手:3.14%总成交额:481.43亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300706 | 阿石创 | 51.98 | -308.20 | +6.22 | +13.59% | 350100 | 169551 | 30.83% | | 300902 | 国安达 | 26.22 | -216.02 | +2.67 | +11.34% | 164201 | 41809.93 | 13.45% | | 833171 | 国航远洋 | 11.66 | -742.59 | +1.06 | +10.00% | 457680 | 52253.97 | 15.95% | | 603306 | 华懋科技 | 47.06 | 49.96 | +3.79 | +8.76% | 140362 | 63727.19 | 4.27% | | 600203 | 福日电子 | 17.01 | -37.55 | +1.25 | +7.93% | 2517559 | 423552.8 | 42.46% | | 003019 | 宸展光电 | 32.73 | 33.47 | +2.15 | +7.03% | 138014 | 44403.5 | 8.11% | | 301536 | 星宸科技 | 60.67 | 99.75 | +3.24 | +5.64% | 111952 | 66615.97 | 5.98% | | 002396 | 星网锐捷 | 29.80 | 40.31 | +1.31 | +4.60% | 192369 | 56185.81 | 3.30% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.40 | +4.57% | 1304107 | 121255.3 | 8.21% | | 002785 | 万里石 | 31.18 | -125.98 | +1.35 | +4.53% | 88431 | 27226.05 | 4.57% | | 002868 | *ST绿康 | 28.74 | -10.08 | +1.11 | +4.02% | 12113 | 3433.45 | 0.79% | | 301165 | 锐捷网络 | 67.21 | 78.73 | +2.31 | +3.56% | 93411 | 61222.12 | 9.79% | | 000753 | 漳州发展 | 5.59 | 108.77 | +0.18 | +3.33% | 358320 | 19803.57 | 3.61% | | 002901 | 大博医疗 | 62.88 | 65.38 | +1.82 | +2.98% | 85582 | 54065.43 | 2.97% | | 300657 | 弘信电子 | 30.17 | 409.93 | +0.84 | +2.86% | 273503 | 81105.62 | 5.84% | | 603893 | 瑞芯微 | 164.73 | 94.08 | +4.37 | +2.73% | 76596 | 124947 | 1.82% | | 002961 | 瑞达期货 | 22.28 | 25.34 | +0.56 | +2.58% | 119488 | 26762.49 | 2.68% | | 920445 | 龙竹科技 | 11.28 | 84.01 | +0.28 | +2.55% | 31106 | 3424.474 | 2.96% | | 002229 | 鸿博股份 | 19.37 | -52.32 | +0.43 | +2.27% | 511349 | 98273.4 | 10.37% | | 002093 | 国脉科技 | 12.56 | 62.85 | +0.27 | +2.20% | 464724 | 58278.36 | 4.62% | | 301196 | 唯科科技 | 88.00 | 42.41 | +1.80 | +2.09% | 70459 | 62420.95 | 5.66% | | 300972 | 万辰集团 | 164.77 | 61.56 | +3.02 | +1.87% | 46209 | 79259.01 | 2.83% | | 300341 | 麦克奥迪 | 17.59 | 55.31 | +0.32 | +1.85% | 143706 | 25219.09 | 2.79% | | 300884 | 狄耐克 | 14.76 | -224.70 | +0.26 | +1.79% | 260479 | 38852.22 | 13.61% | | 000536 | 华映科技 | 5.14 | -12.85 | +0.08 | +1.58% | 1691557 | 87718.61 | 6.12% | | 300300 | ST峡创 | 5.38 | 152.77 | +0.08 | +1.51% | 212463 | 11468.07 | 3.19% | | 603737 | 三棵树 | 40.72 | 77.03 | +0.59 | +1.47% | 18711 | 7574.75 | 0.25% | | 600388 | 龙净环保 | 12.28 | 19.10 | +0.17 | +1.40% | 91620 | 11215.02 | 0.72% | | 002299 | 圣农发展 | 17.17 | 22.86 | +0.21 | +1.24% | 149766 | 25976.08 | 1.20% | | 600753 | *ST海钦 | 6.89 | -7.29 | +0.08 | +1.17% | 11813 | 818.73 | 0.51% | | 300132 | 青松股份 | 6.14 | 50.67 | +0.07 | +1.15% | 202780 | 12526.48 | 3.99% | | 603162 | 海通发展 | 8.90 | 20.92 | +0.10 | +1.14% | 143814 | 12844.81 | 5.22% | | 600686 | 金龙汽车 | 12.54 | 48.12 | +0.14 | +1.13% | 150967 | 18818.53 | 2.11% | | 000905 | 厦门港务 | 8.48 | 33.93 | +0.09 | +1.07% | 179406 | 15193.79 | 2.42% | | 600815 | 厦工股份 | 2.92 | 745.81 | +0.03 | +1.04% | 377477 | 10940.61 | 2.13% | | 000997 | 新大陆 | 29.49 | 28.39 | +0.28 | +0.96% | 101707 | 29787.38 | 0.99% | | 002639 | 雪人集团 | 11.62 | 241.42 | +0.11 | +0.96% | 683490 | 79216.6 | 10.52% | | 002222 | 福晶科技 | 40.18 | 85.72 | +0.38 | +0.95% | 96488 | 38567.16 | 2.06% | | 603686 | 福龙马 | 18.00 | 51.96 | +0.17 | +0.95% | 365228 | 66557.35 | 8.79% | | 002264 | 新华都 | 6.92 | 19.19 | +0.06 | +0.87% | 292503 | 20367.34 | 4.47% | | 601166 | 兴业银行 | 23.08 | 6.37 | +0.20 | +0.87% | 415756 | 96218.53 | 0.20% | | 688195 | 腾景科技 | 45.24 | 82.25 | +0.38 | +0.85% | 29580.43 | 13266.26 | 2.29% | | 000663 | 永安林业 | 7.20 | -25.51 | +0.06 | +0.84% | 75570 | 5424.29 | 2.47% | | 601899 | 紫金矿业 | 20.40 | 15.08 | +0.15 | +0.74% | 828623.1 | 168967 | 0.40% | | 000797 | 中国武夷 | 2.78 | -62.93 | +0.02 | +0.72% | 197453 | 5468.91 | 1.26% | | 603209 | 兴通股份 | 15.40 | 14.43 | +0.11 | +0.72% | 54337 | 8348.71 | 1.94% | | 603615 | 茶花股份 | 22.90 | -145.54 | +0.16 | +0.70% | 15939 | 3641.84 | 0.66% | | 603408 | 建霖家居 | 11.99 | 11.12 | +0.08 | +0.67% | 16338 | 1958.22 | 0.37% | | 002098 | 浔兴股份 | 9.56 | 15.76 | +0.06 | +0.63% | 46501 | 4422.15 | 1.30% | | 600563 | 法拉电子 | 110.00 | 22.75 | +0.60 | +0.55% | 12017 | 13184.3 | 0.53% | | 002235 | 安妮股份 | 8.10 | 179.47 | +0.04 | +0.50% | 395015 | 31998.41 | 7.14% | | 601377 | 兴业证券 | 6.62 | 24.31 | +0.03 | +0.46% | 409592 | 27058.27 | 0.47% | | 603383 | 顶点软件 | 41.24 | 42.54 | +0.18 | +0.44% | 36608 | 15111.86 | 1.79% | | 600493 | 凤竹纺织 | 7.12 | 35.69 | +0.03 | +0.42% | 60513 | 4309.01 | 2.22% | | 300685 | 艾德生物 | 23.87 | 31.15 | +0.09 | +0.38% | 68180 | 16315.56 | 1.75% | | 002925 | 盈趣科技 | 18.59 | 53.03 | +0.07 | +0.38% | 77790 | 14556.18 | 1.06% | | 000592 | 平潭发展 | 3.02 | -52.23 | +0.01 | +0.33% | 462698 | 13994.21 | 2.42% | | 603817 | 海峡环保 | 6.09 | 18.88 | +0.02 | +0.33% | 51997 | 3166.33 | 0.91% | | 600067 | 冠城新材 | 3.15 | -6.73 | +0.01 | +0.32% | 101283 | 3186.86 | 0.73% | | 002803 | 吉宏股份 | 16.81 | 38.38 | +0.05 | +0.30% | 76271 | 12876.7 | 2.64% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 59142 | 2072.38 | 0.22% | | 001368 | 通达创智 | 25.73 | 29.41 | +0.07 | +0.27% | 15980 | 4110.04 | 4.98% | | 600897 | 厦门空港 | 14.84 | 14.26 | +0.04 | +0.27% | 13201 | 1959.95 | 0.32% | | 002174 | 游族网络 | 15.92 | -39.28 | +0.04 | +0.25% | 609060 | 97137.13 | 6.53% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | +0.02 | +0.23% | 58430 | 5126.24 | 1.53% | | 300628 | 亿联网络 | 34.25 | 16.42 | +0.06 | +0.18% | 57630 | 19745.52 | 0.79% | | 601187 | 厦门银行 | 6.94 | 7.36 | +0.01 | +0.14% | 103537 | 7199.29 | 0.81% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.02 | +0.12% | 168833 | 27080.86 | 1.97% | | 603826 | 坤彩科技 | 19.58 | 331.56 | +0.02 | +0.10% | 18765 | 3667.08 | 0.29% | | 300750 | 宁德时代 | 263.90 | 20.62 | +0.24 | +0.09% | 175282 | 458933 | 0.41% | | 605365 | 立达信 | 14.83 | 17.82 | +0.01 | +0.07% | 16061 | 2382.85 | 0.32% | | 000526 | 学大教育 | 53.51 | 32.08 | +0.03 | +0.06% | 12441 | 6712.6 | 1.04% | | 600103 | 青山纸业 | 2.32 | 55.44 | 0.00 | 0.00% | 139057 | 3216.58 | 0.63% | | 600163 | 中闽能源 | 5.44 | 15.01 | 0.00 | 0.00% | 53661 | 2903.27 | 0.28% | | 300062 | 中能电气 | 5.74 | -31.00 | 0.00 | 0.00% | 76818 | 4398.77 | 1.99% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002335 | 科华数据 | 44.14 | 73.25 | -0.02 | -0.05% | 291160 | 128174.4 | 6.40% | | 600660 | 福耀玻璃 | 55.43 | 17.77 | -0.03 | -0.05% | 58496 | 32533.23 | 0.29% | | 601566 | 九牧王 | 9.19 | 20.33 | -0.01 | -0.11% | 23435 | 2158.51 | 0.41% | | 301148 | 嘉戎技术 | 25.85 | 59.87 | -0.03 | -0.12% | 10841 | 2813.04 | 2.85% | | 002752 | 昇兴股份 | 5.83 | 14.44 | -0.01 | -0.17% | 47740 | 2785.82 | 0.49% | | 837748 | 路桥信息 | 56.52 | 187.65 | -0.10 | -0.18% | 9643 | 5430.096 | 1.55% | | 600153 | 建发股份 | 10.31 | 10.22 | -0.02 | -0.19% | 128679 | 13387.62 | 0.44% | | 002679 | 福建金森 | 10.15 | 234.48 | -0.02 | -0.20% | 16062 | 1631.01 | 0.68% | | 603345 | 安井食品 | 73.51 | 17.00 | -0.17 | -0.23% | 37496 | 27629 | 1.28% | | 300096 | ST易联众 | 3.97 | -58.08 | -0.01 | -0.25% | 34775 | 1381.31 | 0.81% | | 301565 | 中仑新材 | 22.98 | 104.15 | -0.06 | -0.26% | 27503 | 6295.24 | 2.15% | | 002029 | 七匹狼 | 7.26 | 15.62 | -0.02 | -0.27% | 92501 | 6714.75 | 1.39% | | 600483 | 福能股份 | 9.75 | 9.21 | -0.03 | -0.31% | 87676 | 8550.38 | 0.32% | | 600755 | 厦门国贸 | 6.26 | 21.30 | -0.02 | -0.32% | 119369 | 7494.7 | 0.56% | | 603933 | 睿能科技 | 17.09 | 110.91 | -0.06 | -0.35% | 29536 | 5038.61 | 1.42% | | 301028 | 东亚机械 | 13.61 | 23.52 | -0.05 | -0.37% | 34727 | 4724.42 | 1.40% | | 301267 | 华厦眼科 | 20.83 | 41.42 | -0.08 | -0.38% | 60118 | 12651.73 | 1.83% | | 002790 | 瑞尔特 | 7.79 | 22.61 | -0.03 | -0.38% | 22884 | 1787.53 | 0.88% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 88783 | 2126.24 | 0.87% | | 002614 | 奥佳华 | 6.92 | 70.45 | -0.03 | -0.43% | 51159 | 3552.39 | 1.16% | | 605118 | 力鼎光电 | 33.54 | 69.60 | -0.15 | -0.45% | 32760 | 10941.23 | 0.80% | | 300174 | 元力股份 | 15.54 | 22.31 | -0.07 | -0.45% | 35264 | 5465.5 | 0.97% | | 688619 | 罗普特 | 15.19 | -14.32 | -0.07 | -0.46% | 15940.56 | 2413.535 | 0.86% | | 600930 | 华电新能 | 6.41 | 29.20 | -0.03 | -0.47% | 715560 | 45893.85 | 2.86% | | 603909 | 建发合诚 | 10.67 | 29.76 | -0.05 | -0.47% | 18256 | 1948.76 | 0.70% | | 301355 | 南王科技 | 12.78 | 95.97 | -0.06 | -0.47% | 24648 | 3154.77 | 2.46% | | 300605 | 恒锋信息 | 16.78 | -33.91 | -0.08 | -0.47% | 60221 | 10123.2 | 5.06% | | 002512 | 达华智能 | 4.05 | -453.18 | -0.02 | -0.49% | 237866 | 9596.28 | 2.30% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 234947 | 8858.98 | 1.47% | | 300650 | 太龙股份 | 14.88 | 64.71 | -0.08 | -0.53% | 61145 | 9122.391 | 4.00% | | 603444 | 吉比特 | 386.26 | 28.54 | -2.18 | -0.56% | 5320 | 20661.16 | 0.74% | | 600573 | 惠泉啤酒 | 12.25 | 42.02 | -0.07 | -0.57% | 16169 | 1989.19 | 0.65% | | 002228 | 合兴包装 | 3.42 | 37.26 | -0.02 | -0.58% | 138532 | 4736.32 | 1.16% | | 300640 | 德艺文创 | 6.83 | 186.54 | -0.04 | -0.58% | 66660 | 4568.38 | 3.02% | | 603636 | 南威软件 | 13.61 | -28.51 | -0.08 | -0.58% | 155260 | 21051.55 | 2.68% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.03 | -0.59% | 76588 | 3882.78 | 1.34% | | 600436 | 片仔癀 | 201.60 | 40.51 | -1.23 | -0.61% | 14335 | 29015.04 | 0.24% | | 002682 | 龙洲股份 | 4.91 | -7.12 | -0.03 | -0.61% | 116486 | 5734.56 | 2.07% | | 301136 | 招标股份 | 13.01 | -194.38 | -0.08 | -0.61% | 50760 | 6627.41 | 1.84% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.04 | -0.68% | 97476 | 5686.5 | 1.12% | | 002474 | 榕基软件 | 7.09 | -57.77 | -0.05 | -0.70% | 105954 | 7512.3 | 2.00% | | 600057 | 厦门象屿 | 6.97 | 12.87 | -0.05 | -0.71% | 83240 | 5847.01 | 0.38% | | 003016 | 欣贺股份 | 8.00 | -51.30 | -0.06 | -0.74% | 25424 | 2043.21 | 0.61% | | 603180 | 金牌家居 | 21.26 | 16.58 | -0.16 | -0.75% | 7931 | 1694.64 | 0.51% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.03 | -0.77% | 224031 | 8704.76 | 1.03% | | 300867 | 圣元环保 | 17.94 | 24.21 | -0.14 | -0.77% | 35442 | 6391.26 | 1.85% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 393405 | 9757.71 | 0.69% | | 300560 | 中富通 | 14.65 | -26.72 | -0.12 | -0.81% | 45662 | 6685.75 | 2.44% | | 300648 | 星云股份 | 55.94 | -165.61 | -0.46 | -0.82% | 82481 | 46453.69 | 7.77% | | 603696 | 安记食品 | 10.93 | 67.90 | -0.09 | -0.82% | 38554 | 4242.42 | 1.64% | | 300436 | 广生堂 | 131.72 | -123.29 | -1.09 | -0.82% | 101729 | 134938.4 | 7.44% | | 002702 | 海欣食品 | 4.48 | -54.00 | -0.04 | -0.88% | 90367 | 4067.01 | 1.97% | | 002626 | 金达威 | 18.83 | 29.23 | -0.17 | -0.89% | 73723 | 13931.4 | 1.21% | | 603628 | 清源股份 | 13.17 | 32.35 | -0.12 | -0.90% | 41373 | 5452.26 | 1.52% | | 002398 | 垒知集团 | 5.47 | 85.99 | -0.05 | -0.91% | 121382 | 6643.51 | 2.10% | | 300056 | 中创环保 | 14.89 | -41.58 | -0.14 | -0.93% | 124774 | 18397.18 | 3.24% | | 605299 | 舒华体育 | 9.37 | 45.22 | -0.09 | -0.95% | 48651 | 4585.63 | 1.19% | | 688196 | 卓越新能 | 45.55 | 30.15 | -0.44 | -0.96% | 3550.61 | 1621.77 | 0.30% | | 000632 | 三木集团 | 4.13 | -3.40 | -0.04 | -0.96% | 99285 | 4130.21 | 2.13% | | 600592 | 龙溪股份 | 22.00 | 73.32 | -0.22 | -0.99% | 118826 | 26095.38 | 2.97% | | 603668 | 天马科技 | 13.98 | 191.12 | -0.14 | -0.99% | 53891 | 7560.72 | 1.07% | | 600549 | 厦门钨业 | 23.40 | 22.07 | -0.24 | -1.02% | 225701 | 52866.08 | 1.45% | | 300941 | 创识科技 | 27.91 | 130.68 | -0.29 | -1.03% | 40961 | 11467.91 | 3.40% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.05 | -1.03% | 1009064 | 48538.74 | 1.11% | | 002110 | 三钢闽光 | 4.79 | -10.62 | -0.05 | -1.03% | 174703 | 8457.729 | 0.72% | | 688278 | 特宝生物 | 85.49 | 39.48 | -0.91 | -1.05% | 14789.22 | 12759.37 | 0.36% | | 002300 | 太阳电缆 | 6.54 | 56.32 | -0.07 | -1.06% | 72999 | 4787.6 | 1.01% | | 300299 | 富春股份 | 7.41 | -45.36 | -0.08 | -1.07% | 187739 | 13971.26 | 2.72% | | 002578 | 闽发铝业 | 3.54 | 236.06 | -0.04 | -1.12% | 88613 | 3150.48 | 1.03% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.07 | -1.13% | 153761 | 9421.25 | 2.30% | | 300658 | 延江股份 | 7.14 | 81.40 | -0.09 | -1.24% | 49541 | 3559.54 | 2.20% | | 300427 | 红相股份 | 6.92 | -11.55 | -0.09 | -1.28% | 173271 | 12095.27 | 3.44% | | 002517 | 恺英网络 | 19.21 | 23.86 | -0.25 | -1.28% | 268922 | 51898.58 | 1.42% | | 300525 | 博思软件 | 15.42 | 39.61 | -0.21 | -1.34% | 109076 | 16836.51 | 1.75% | | 002729 | 好利科技 | 15.12 | 57.67 | -0.21 | -1.37% | 49075 | 7442.96 | 2.80% | | 600711 | ST盛屯 | 7.85 | 12.50 | -0.11 | -1.38% | 365634 | 28730.88 | 1.18% | | 300946 | 恒而达 | 58.25 | 115.34 | -0.82 | -1.39% | 39583 | 23335.25 | 5.22% | | 300712 | 永福股份 | 26.27 | 132.55 | -0.39 | -1.46% | 18240 | 4816.81 | 0.98% | | 301568 | 思泰克 | 43.96 | 55.98 | -0.67 | -1.50% | 41719 | 18167.33 | 8.76% | | 300955 | 嘉亨家化 | 20.57 | -50.93 | -0.32 | -1.53% | 19376 | 4007.22 | 3.29% | | 688778 | 厦钨新能 | 51.02 | 45.83 | -0.83 | -1.60% | 29752.3 | 15161.63 | 0.59% | | 000993 | 闽东电力 | 10.93 | 24.84 | -0.18 | -1.62% | 141020 | 15421.76 | 3.21% | | 605086 | 龙高股份 | 28.18 | 39.24 | -0.47 | -1.64% | 18704 | 5279.58 | 1.04% | | 300102 | 乾照光电 | 13.54 | 96.20 | -0.23 | -1.67% | 392450 | 53275.59 | 4.30% | | 603663 | 三祥新材 | 26.22 | 158.57 | -0.45 | -1.69% | 103163 | 26951.82 | 2.44% | | 301600 | 慧翰股份 | 120.37 | 67.78 | -2.10 | -1.71% | 9271 | 11192.32 | 3.55% | | 873706 | 铁拓机械 | 27.77 | 53.55 | -0.52 | -1.84% | 51965 | 14609.98 | 12.27% | | 300632 | 光莆股份 | 14.14 | 89.09 | -0.28 | -1.94% | 105289 | 14940.42 | 4.76% | | 688010 | 福光股份 | 34.29 | 569.44 | -0.68 | -1.94% | 36728.64 | 12669.08 | 2.29% | | 603678 | 火炬电子 | 37.31 | 78.20 | -0.84 | -2.20% | 83354 | 31128.58 | 1.75% | | 002674 | 兴业科技 | 11.51 | 27.01 | -0.26 | -2.21% | 118888 | 13654.56 | 4.06% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.13 | -2.31% | 86742 | 4800.48 | 1.89% | | 301300 | 远翔新材 | 43.56 | 48.38 | -1.22 | -2.72% | 31094 | 13405.79 | 10.05% | | 688095 | 福昕软件 | 79.21 | 228.24 | -2.34 | -2.87% | 15775.38 | 12493.93 | 1.73% | | 603992 | 松霖科技 | 28.67 | 32.61 | -1.20 | -4.02% | 65823 | 19212.79 | 1.55% | | 688398 | 赛特新材 | 21.79 | 62.77 | -0.99 | -4.35% | 59273.02 | 13096.96 | 3.53% | | 603280 | 南方路机 | 51.61 | 60.29 | -2.49 | -4.60% | 42167 | 22203.89 | 15.09% |
|