|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)福建省上涨家数:65下跌家数:110平均涨幅:-0.34%平均换手:5.83%总成交额:1310.46亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.62 | -33.28 | +1.59 | +11.33% | 2030114 | 318717.4 | 40.36% | | 920706 | 铁拓机械 | 29.16 | 55.40 | +2.69 | +10.16% | 147836 | 43188.63 | 34.91% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 56234 | 41839.62 | 15.89% | | 603306 | 华懋科技 | 66.90 | 86.85 | +5.30 | +8.60% | 238638 | 157829.7 | 7.24% | | 301536 | 星宸科技 | 70.13 | 112.79 | +5.28 | +8.14% | 241035 | 168370.6 | 12.88% | | 300056 | 中创环保 | 8.87 | -23.60 | +0.61 | +7.38% | 498595 | 43536.16 | 12.95% | | 301028 | 东亚机械 | 16.03 | 27.22 | +0.88 | +5.81% | 166944 | 26601.32 | 6.72% | | 603933 | 睿能科技 | 24.47 | 296.99 | +1.31 | +5.66% | 139824 | 33471.45 | 6.74% | | 603280 | 南方路机 | 42.35 | 54.95 | +1.80 | +4.44% | 100420 | 42354.92 | 35.94% | | 688727 | 恒坤新材 | 66.79 | 297.80 | +2.79 | +4.36% | 174743 | 117385 | 34.78% | | 301600 | 慧翰股份 | 141.38 | 83.74 | +5.50 | +4.05% | 31315 | 43998.75 | 9.71% | | 301196 | 唯科科技 | 79.17 | 37.42 | +3.07 | +4.03% | 46065 | 36312.89 | 5.62% | | 300706 | 阿石创 | 39.45 | -91.57 | +1.52 | +4.01% | 146464 | 57376.54 | 12.89% | | 603696 | 安记食品 | 22.97 | 134.25 | +0.86 | +3.89% | 259159 | 58207.35 | 11.02% | | 688195 | 腾景科技 | 196.89 | 327.81 | +7.09 | +3.74% | 105522.3 | 208158.2 | 8.16% | | 300650 | 太龙股份 | 17.83 | 71.29 | +0.64 | +3.72% | 149065 | 26230.94 | 8.75% | | 600549 | 厦门钨业 | 53.84 | 40.56 | +1.92 | +3.70% | 703046 | 381136 | 4.52% | | 002729 | 好利科技 | 19.05 | 83.80 | +0.67 | +3.65% | 172168 | 32685.86 | 9.81% | | 300955 | 嘉亨家化 | 39.37 | -71.61 | +1.31 | +3.44% | 58833 | 23331.28 | 5.84% | | 600592 | 龙溪股份 | 26.26 | 136.87 | +0.83 | +3.26% | 281825 | 73387.88 | 7.05% | | 300946 | 恒而达 | 56.45 | 168.20 | +1.58 | +2.88% | 32939 | 18406.46 | 4.35% | | 603686 | 福龙马 | 26.66 | 77.27 | +0.74 | +2.85% | 491430 | 130061.5 | 11.83% | | 002300 | 太阳电缆 | 9.78 | 87.60 | +0.27 | +2.84% | 1063384 | 105069.3 | 14.72% | | 600563 | 法拉电子 | 108.49 | 21.19 | +2.99 | +2.83% | 77229 | 83023.16 | 3.43% | | 600693 | 东百集团 | 15.77 | 297.67 | +0.43 | +2.80% | 1087453 | 167175.4 | 12.51% | | 600203 | 福日电子 | 13.60 | -49.53 | +0.34 | +2.56% | 389779 | 52440.43 | 6.57% | | 688196 | 卓越新能 | 75.58 | 42.91 | +1.79 | +2.43% | 19472.4 | 14723.48 | 1.62% | | 301300 | 远翔新材 | 45.49 | 36.87 | +1.07 | +2.41% | 20249 | 9159.063 | 6.58% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 422238 | 55113.65 | 9.60% | | 920445 | 龙竹科技 | 12.11 | 81.57 | +0.26 | +2.19% | 49460 | 5982.204 | 4.72% | | 002222 | 福晶科技 | 70.57 | 123.47 | +1.44 | +2.08% | 238563 | 169535 | 5.10% | | 301568 | 思泰克 | 51.39 | 51.65 | +0.94 | +1.86% | 42841 | 21821.94 | 9.00% | | 002803 | 吉宏股份 | 19.88 | 34.06 | +0.35 | +1.79% | 199994 | 39111.42 | 6.93% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 218800 | 86102.46 | 4.60% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.06 | +1.53% | 1219719 | 48332.06 | 5.51% | | 603628 | 清源股份 | 13.62 | 40.63 | +0.20 | +1.49% | 75999 | 10336.05 | 2.79% | | 301565 | 中仑新材 | 25.57 | 158.01 | +0.37 | +1.47% | 58476 | 14880.48 | 4.57% | | 002593 | 日上集团 | 5.75 | 46.64 | +0.08 | +1.41% | 259663 | 14817.64 | 4.65% | | 600483 | 福能股份 | 9.37 | 8.66 | +0.13 | +1.41% | 262804 | 24619.49 | 0.95% | | 688807 | 优迅股份 | 201.80 | 182.37 | +2.75 | +1.38% | 29232.05 | 58970.55 | 19.44% | | 688010 | 福光股份 | 33.34 | -1431.05 | +0.44 | +1.34% | 56380.5 | 18586.82 | 3.51% | | 002626 | 金达威 | 19.86 | 25.13 | +0.26 | +1.33% | 67714 | 13440.26 | 1.11% | | 301165 | 锐捷网络 | 86.60 | 81.74 | +1.13 | +1.32% | 96509 | 82578.31 | 1.21% | | 300132 | 青松股份 | 8.70 | 33.66 | +0.11 | +1.28% | 207458 | 18037.01 | 4.08% | | 300712 | 永福股份 | 28.78 | 135.63 | +0.35 | +1.23% | 62559 | 18124.23 | 3.35% | | 000547 | 航天发展 | 30.40 | -30.30 | +0.36 | +1.20% | 2659624 | 803043.4 | 16.74% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 940287.1 | 47732.59 | 3.40% | | 600163 | 中闽能源 | 5.54 | 18.49 | +0.06 | +1.09% | 427365 | 23804.24 | 2.25% | | 688778 | 厦钨新能 | 94.37 | 72.59 | +1.00 | +1.07% | 89859.39 | 83416.95 | 1.78% | | 300632 | 光莆股份 | 15.34 | 189.52 | +0.15 | +0.99% | 118199 | 18015.84 | 5.34% | | 300685 | 艾德生物 | 22.51 | 30.38 | +0.21 | +0.94% | 64366 | 14404.77 | 1.65% | | 300102 | 乾照光电 | 33.06 | 225.02 | +0.29 | +0.88% | 1155331 | 392187.1 | 12.61% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.29 | +0.79% | 96895 | 35860.28 | 1.34% | | 003019 | 宸展光电 | 35.01 | 34.13 | +0.27 | +0.78% | 56828 | 19781.37 | 3.33% | | 300902 | 国安达 | 22.08 | -321.62 | +0.16 | +0.73% | 46899 | 10309.77 | 3.87% | | 688398 | 赛特新材 | 18.31 | 82.01 | +0.13 | +0.72% | 16737.1 | 3053.185 | 1.00% | | 601187 | 厦门银行 | 7.20 | 7.31 | +0.05 | +0.70% | 128660 | 9236.613 | 0.49% | | 600686 | 金龙汽车 | 18.92 | 41.28 | +0.11 | +0.58% | 231326 | 43839.73 | 3.23% | | 603408 | 建霖家居 | 13.15 | 13.57 | +0.07 | +0.54% | 42765 | 5631.998 | 0.96% | | 600057 | 厦门象屿 | 8.33 | 10.94 | +0.04 | +0.48% | 138320 | 11533.72 | 0.66% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 566225 | 24562.03 | 4.07% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.03 | +0.43% | 144187 | 9989.168 | 2.53% | | 603893 | 瑞芯微 | 192.50 | 79.23 | +0.81 | +0.42% | 101323 | 194920 | 2.41% | | 600897 | 厦门空港 | 16.87 | 15.83 | +0.07 | +0.42% | 35840 | 6046.14 | 0.86% | | 002961 | 瑞达期货 | 24.59 | 23.52 | +0.03 | +0.12% | 80530 | 19798.13 | 1.69% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 472.37 | 22.66 | -0.22 | -0.05% | 16130 | 75795.64 | 2.24% | | 603663 | 三祥新材 | 37.89 | 208.84 | -0.02 | -0.05% | 107789 | 41168.31 | 2.55% | | 002785 | 万里石 | 37.35 | -154.27 | -0.02 | -0.05% | 69825 | 26184.81 | 3.61% | | 603209 | 兴通股份 | 15.55 | 18.99 | -0.02 | -0.13% | 50509 | 7855.926 | 1.57% | | 600660 | 福耀玻璃 | 61.20 | 17.58 | -0.13 | -0.21% | 143915 | 88496.2 | 0.72% | | 000905 | 厦门港务 | 12.88 | 46.47 | -0.03 | -0.23% | 267612 | 34551.44 | 3.61% | | 600388 | 龙净环保 | 15.64 | 20.62 | -0.04 | -0.26% | 96225 | 15052.74 | 0.76% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 48505 | 3637.562 | 1.13% | | 688619 | 罗普特 | 14.78 | -14.25 | -0.04 | -0.27% | 36452.04 | 5383.524 | 1.97% | | 002396 | 星网锐捷 | 30.59 | 36.85 | -0.09 | -0.29% | 185283 | 56512.1 | 3.18% | | 603345 | 安井食品 | 84.65 | 20.34 | -0.28 | -0.33% | 36614 | 31027.39 | 1.25% | | 002868 | *ST绿康 | 37.00 | -15.52 | -0.13 | -0.35% | 31170 | 11719.97 | 2.02% | | 300867 | 圣元环保 | 19.62 | 21.68 | -0.07 | -0.36% | 42944 | 8449 | 2.24% | | 688278 | 特宝生物 | 75.90 | 32.97 | -0.28 | -0.37% | 26231.51 | 19828.63 | 0.64% | | 601566 | 九牧王 | 12.41 | 20.30 | -0.05 | -0.40% | 123109 | 15305.15 | 2.14% | | 300750 | 宁德时代 | 352.32 | 25.21 | -1.43 | -0.40% | 319818 | 1135057 | 0.75% | | 603180 | 金牌家居 | 20.22 | 21.59 | -0.09 | -0.44% | 11815 | 2385.379 | 0.77% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.06 | -0.45% | 67504 | 9020.781 | 6.74% | | 600436 | 片仔癀 | 168.70 | 42.06 | -0.78 | -0.46% | 40546 | 68152.25 | 0.67% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 16289 | 1319.197 | 0.71% | | 000526 | 学大教育 | 40.81 | 21.16 | -0.21 | -0.51% | 27504 | 11172.39 | 2.30% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.07 | -0.57% | 75019 | 9221.516 | 2.69% | | 300174 | 元力股份 | 16.61 | 24.69 | -0.10 | -0.60% | 65451 | 10859.5 | 1.80% | | 002679 | 福建金森 | 11.37 | 184.73 | -0.07 | -0.61% | 43712 | 4991.648 | 1.85% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.05 | -0.62% | 170371 | 13639.68 | 7.72% | | 001368 | 通达创智 | 26.01 | 29.73 | -0.18 | -0.69% | 20136 | 5218.588 | 6.28% | | 603383 | 顶点软件 | 39.72 | 41.61 | -0.28 | -0.70% | 61689 | 24543 | 3.00% | | 300657 | 弘信电子 | 30.71 | 159.98 | -0.22 | -0.71% | 200642 | 61811.29 | 4.26% | | 300941 | 创识科技 | 23.50 | 112.86 | -0.17 | -0.72% | 87687 | 20601.06 | 8.28% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 239842 | 6052.553 | 2.34% | | 000753 | 漳州发展 | 7.28 | 128.43 | -0.06 | -0.82% | 236119 | 17265.89 | 2.38% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 161262 | 11360.9 | 3.66% | | 300972 | 万辰集团 | 192.00 | 34.07 | -1.68 | -0.87% | 22662 | 43750.75 | 1.35% | | 603737 | 三棵树 | 42.73 | 47.39 | -0.39 | -0.90% | 56486 | 24000 | 0.77% | | 603668 | 天马科技 | 16.24 | 299.79 | -0.15 | -0.92% | 79518 | 12987.35 | 1.57% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 369019 | 11806.92 | 2.08% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 307756 | 13037.52 | 1.27% | | 603909 | 建发合诚 | 11.42 | 27.30 | -0.11 | -0.95% | 30121 | 3455.769 | 1.16% | | 000632 | 三木集团 | 5.18 | -4.18 | -0.05 | -0.96% | 304282 | 15754.27 | 6.54% | | 600493 | 凤竹纺织 | 7.18 | 308.49 | -0.07 | -0.97% | 88911 | 6379.391 | 3.27% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.09 | -0.98% | 81989 | 7455.466 | 2.00% | | 920571 | 国航远洋 | 9.95 | -93.69 | -0.10 | -1.00% | 118226 | 11786.07 | 4.20% | | 301136 | 招标股份 | 19.73 | 1820.62 | -0.20 | -1.00% | 146739 | 29085.51 | 5.33% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.07 | -1.01% | 1366661 | 94522.39 | 1.58% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.12 | -1.01% | 69589 | 8176.542 | 2.78% | | 300341 | 麦克奥迪 | 18.33 | 51.74 | -0.19 | -1.03% | 147317 | 27443.92 | 2.86% | | 002335 | 科华数据 | 62.47 | 76.37 | -0.66 | -1.05% | 261643 | 163894.4 | 5.75% | | 000663 | 永安林业 | 7.56 | -38.74 | -0.08 | -1.05% | 120160 | 9132.012 | 3.92% | | 002901 | 大博医疗 | 50.30 | 38.45 | -0.58 | -1.14% | 18007 | 9076.591 | 0.62% | | 601166 | 兴业银行 | 20.08 | 5.50 | -0.24 | -1.18% | 1662411 | 335298.9 | 0.79% | | 300436 | 广生堂 | 86.37 | -69.74 | -1.10 | -1.26% | 51085 | 44195.02 | 3.74% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.08 | -1.27% | 153011 | 9606.89 | 3.34% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.05 | -1.31% | 351002 | 13258.76 | 1.28% | | 300884 | 狄耐克 | 16.42 | -130.08 | -0.23 | -1.38% | 126686 | 20761.09 | 6.62% | | 600755 | 厦门国贸 | 6.87 | 29.92 | -0.10 | -1.43% | 487042 | 33624.75 | 2.28% | | 301267 | 华厦眼科 | 19.11 | 36.36 | -0.28 | -1.44% | 59930 | 11473.47 | 0.92% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 230184 | 15331.63 | 2.36% | | 002925 | 盈趣科技 | 20.24 | 61.09 | -0.31 | -1.51% | 188543 | 38262.34 | 2.56% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.05 | -1.52% | 481252 | 15721.04 | 3.06% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.07 | -1.59% | 480140 | 21130.02 | 5.58% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 623813 | 26083.83 | 3.05% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.15 | -1.73% | 73630 | 6340.948 | 2.82% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 524669 | 23589.99 | 4.34% | | 603826 | 坤彩科技 | 17.50 | 320.03 | -0.32 | -1.80% | 35693 | 6268.168 | 0.54% | | 605365 | 立达信 | 25.63 | 48.32 | -0.48 | -1.84% | 67379 | 17285.23 | 1.34% | | 002674 | 兴业科技 | 14.75 | 60.91 | -0.28 | -1.86% | 79457 | 11752.98 | 2.72% | | 300062 | 中能电气 | 9.91 | -91.46 | -0.19 | -1.88% | 1146645 | 120551.3 | 25.01% | | 600153 | 建发股份 | 9.16 | 13.04 | -0.18 | -1.93% | 393350 | 36226.15 | 1.36% | | 600179 | 安通控股 | 5.07 | 19.27 | -0.10 | -1.93% | 1208145 | 61267.08 | 3.13% | | 605118 | 力鼎光电 | 36.39 | 54.23 | -0.74 | -1.99% | 80403 | 29229.55 | 1.97% | | 002299 | 圣农发展 | 16.18 | 13.40 | -0.33 | -2.00% | 148848 | 24218.54 | 1.21% | | 601899 | 紫金矿业 | 37.47 | 21.87 | -0.78 | -2.04% | 3947778 | 1498315 | 1.92% | | 300188 | 国投智能 | 15.44 | -24.63 | -0.33 | -2.09% | 355532 | 54618.28 | 4.16% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.13 | -2.22% | 263871 | 15205.23 | 4.63% | | 002682 | 龙洲股份 | 7.17 | -10.84 | -0.17 | -2.32% | 428074 | 30846.74 | 7.61% | | 688095 | 福昕软件 | 117.66 | -1042.54 | -2.84 | -2.36% | 35583.99 | 42296.58 | 3.89% | | 603615 | 茶花股份 | 26.30 | -377.59 | -0.65 | -2.41% | 60428 | 15985.82 | 2.50% | | 300648 | 星云股份 | 57.42 | -142.74 | -1.48 | -2.51% | 63462 | 36685.73 | 4.78% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 399048 | 47796.72 | 3.96% | | 300560 | 中富通 | 17.59 | -33.74 | -0.49 | -2.71% | 209322 | 36852.88 | 11.20% | | 002098 | 浔兴股份 | 10.30 | 18.71 | -0.29 | -2.74% | 148755 | 15416.96 | 4.16% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1798164 | 57278.77 | 3.17% | | 002029 | 七匹狼 | 12.47 | 19.46 | -0.36 | -2.81% | 291431 | 36961.07 | 4.38% | | 002702 | 海欣食品 | 6.85 | -92.34 | -0.20 | -2.84% | 533684 | 36643.93 | 11.63% | | 300525 | 博思软件 | 15.07 | 41.59 | -0.45 | -2.90% | 608933 | 91695.98 | 9.79% | | 603636 | 南威软件 | 12.71 | -29.65 | -0.40 | -3.05% | 317293 | 40445.02 | 5.47% | | 002229 | 鸿博股份 | 16.23 | -38.63 | -0.52 | -3.10% | 399577 | 64927.95 | 8.10% | | 300605 | 恒锋信息 | 16.84 | -53.74 | -0.54 | -3.11% | 99260 | 16812.3 | 8.31% | | 605086 | 龙高股份 | 42.02 | 67.44 | -1.40 | -3.22% | 32772 | 13947 | 1.83% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 4404284 | 209069.6 | 4.85% | | 605299 | 舒华体育 | 11.74 | 64.00 | -0.40 | -3.29% | 146844 | 17353.2 | 3.59% | | 600711 | 盛屯矿业 | 16.79 | 25.86 | -0.60 | -3.45% | 1761475 | 301727.1 | 5.70% | | 002474 | 榕基软件 | 9.94 | -62.03 | -0.38 | -3.68% | 583892 | 58605.38 | 11.00% | | 000701 | 厦门信达 | 6.43 | -6.49 | -0.25 | -3.74% | 276063 | 17939.48 | 4.13% | | 600930 | 华电新能 | 6.06 | 28.58 | -0.24 | -3.81% | 5696226 | 345967.2 | 17.64% | | 301148 | 嘉戎技术 | 52.75 | 107.81 | -2.25 | -4.09% | 37153 | 19851.17 | 6.31% | | 002512 | 达华智能 | 6.74 | -54.92 | -0.29 | -4.13% | 1119456 | 76452.02 | 10.23% | | 603992 | 松霖科技 | 42.95 | 65.43 | -1.85 | -4.13% | 102392 | 45590.58 | 2.39% | | 002517 | 恺英网络 | 26.33 | 29.12 | -1.18 | -4.29% | 766447.1 | 205521.3 | 4.06% | | 002174 | 游族网络 | 12.52 | -39.11 | -0.57 | -4.35% | 505673 | 63772.62 | 5.15% | | 000997 | 新大陆 | 29.08 | 26.57 | -1.37 | -4.50% | 358802 | 105348.8 | 3.56% | | 920748 | 路桥信息 | 48.36 | -830.76 | -2.49 | -4.90% | 18738 | 9209.351 | 3.01% | | 300299 | 富春股份 | 7.72 | -51.18 | -0.44 | -5.39% | 557381 | 43450.04 | 8.09% | | 002235 | 安妮股份 | 10.45 | 2911.08 | -0.72 | -6.45% | 1185956 | 125268.9 | 21.42% | | 300300 | 海峡创新 | 11.83 | 194.88 | -1.19 | -9.14% | 984852 | 119780.6 | 14.77% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 4155787 | 212372.6 | 19.08% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1323439 | 167505.7 | 6.91% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1985742 | 446489.7 | 30.52% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 831276.9 | 91870.96 | 12.70% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 51662 | 10167.08 | 1.35% |
|