中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚通股份(600692)房地产业上涨家数:46下跌家数:44平均涨幅:+0.30%平均换手:1.18%总成交额:110.88亿元
更新时间：2026-02-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%20245614449.084.48%
600641先导基电19.25113.47+1.34+7.48%37201369886.984.00%
000006深振业Ａ9.60-12.32+0.40+4.35%39941338469.32.96%
600748上实发展5.56-16.50+0.18+3.35%1167636414.930.63%
000014沙河股份14.48-55.94+0.44+3.13%15372222319.716.35%
600708光明地产4.37-7.70+0.11+2.58%30878213416.551.39%
000668*ST荣控14.12-5.75+0.34+2.47%89641258.940.61%
000886海南高速6.67605.84+0.13+1.99%15948310614.921.63%
600684珠江股份4.95156.73+0.09+1.85%1477167283.471.73%
600376首开股份5.68-2.10+0.10+1.79%49897428485.041.93%
002968新大正13.0726.74+0.23+1.79%230512990.111.08%
000029深深房Ａ23.49-649.08+0.40+1.73%5324712449.40.60%
600208衢州发展3.67-73.28+0.06+1.66%104610539051.781.23%
600716凤凰股份4.40-29.17+0.07+1.62%1067814721.691.14%
600510黑牡丹9.5093.26+0.14+1.50%915558719.140.89%
600620天宸股份6.9276.48+0.09+1.32%400702767.920.58%
600340华夏幸福1.63-0.51+0.02+1.24%6138839992.5291.58%
000011深物业A9.15-5.02+0.11+1.22%329293004.880.63%
600807济高发展3.33-3.50+0.04+1.22%972323228.051.24%
000863三湘印象6.15-188.01+0.07+1.15%21194313104.591.82%
603506南都物业14.1022.82+0.16+1.15%157172201.050.84%
600658电子城5.35-4.08+0.06+1.13%678923630.460.61%
002377国创高新3.58-84.81+0.04+1.13%1436335130.141.65%
600515海南机场4.50165.86+0.05+1.12%57677125936.180.63%
600895张江高科40.7257.96+0.40+0.99%14052657373.930.91%
600848上海临港11.5918.65+0.10+0.87%697568103.6490.29%
002208合肥城建15.71-68.61+0.13+0.83%51062179420.346.36%
000042中洲控股9.22-4.24+0.07+0.77%360633326.870.54%
000797中国武夷3.12-28.95+0.02+0.65%1664295176.271.06%
002016世荣兆业6.2736.88+0.04+0.64%398962499.820.49%
600663陆家嘴8.4428.04+0.05+0.60%549564636.150.19%
002305*ST南置2.15-1.13+0.01+0.47%880261892.880.51%
600603广汇物流6.8720.23+0.03+0.44%558393847.060.47%
600239云南城投2.39-37.39+0.01+0.42%856122038.820.53%
600094大名城4.93-4.96+0.02+0.41%1187855859.280.56%
000838财信发展2.57-10.37+0.01+0.39%1935274971.871.84%
000558天府文旅5.22-197.17+0.02+0.38%1159926069.160.90%
600854春兰股份5.3223.15+0.02+0.38%416712214.90.80%
600692亚通股份7.99-195.36+0.03+0.38%492333933.991.93%
002285世联行2.85-26.01+0.01+0.35%3088198814.91.56%
000620盈新发展3.19-16.99+0.01+0.31%974696.930994.682.09%
600665天地源3.59-2.32+0.01+0.28%665342387.10.77%
000608*ST阳光3.64-12.51+0.01+0.28%1417665192.111.90%
000002万科Ａ4.93-0.99+0.01+0.20%121180859712.381.25%
600246万通发展11.47-61.77+0.02+0.17%15745718097.130.83%
600605汇通能源27.96251.05+0.01+0.04%56241572.470.27%
000514渝开发5.1546.720.000.00%534282753.960.63%
000736*ST中地5.16-0.720.000.00%232031201.450.31%
600185珠免集团7.50-9.490.000.00%24770918601.231.31%
600503华丽家族2.67-68.810.000.00%1164303103.160.73%
600743华远控股1.97-6.460.000.00%1098972164.780.47%
601588北辰实业1.87-1.550.000.00%2161244053.160.81%
600007中国国贸20.8417.73-0.02-0.10%83341736.340.08%
601512中新集团9.5918.09-0.01-0.10%240532313.920.16%
000965天保基建4.0055.10-0.01-0.25%1215514870.631.10%
600215派斯林7.59-32.72-0.02-0.26%329712504.260.72%
300917特发服务41.2153.32-0.13-0.31%198068207.4091.17%
002244滨江集团11.6410.95-0.04-0.34%16840119684.60.63%
600266城建发展5.60-16.49-0.02-0.36%30115816924.91.40%
600533栖霞建设2.71-3.78-0.01-0.37%1204463262.271.15%
002314南山控股2.61-6.46-0.01-0.38%1851184875.141.38%
600322津投城开2.42-3.41-0.01-0.41%1221132957.741.10%
000718苏宁环球2.36-80.80-0.01-0.42%2074624886.230.91%
600736苏州高新6.9946.75-0.03-0.43%1390869810.421.21%
000517荣安地产2.24-3.37-0.01-0.44%4324799594.81.74%
600064南京高科8.876.60-0.04-0.45%759486747.760.44%
001979招商蛇口10.3423.69-0.05-0.48%23893824815.690.28%
600162香江控股1.88-104.74-0.01-0.53%2187874126.060.67%
600383金地集团3.34-2.10-0.02-0.60%680031.122818.811.51%
002146荣盛发展1.63-0.70-0.01-0.61%61196110024.31.56%
600639浦东金桥10.7912.75-0.07-0.64%238152576.860.28%
600675中华企业2.8830.98-0.02-0.69%2849838240.330.47%
000909ST数源5.75-13.85-0.04-0.69%10190586.050.23%
000656*ST金科1.42-0.40-0.01-0.70%4131085892.80.54%
000402金融街2.83-0.86-0.02-0.70%1343753814.770.45%
600048保利发展6.7678.90-0.05-0.73%700151.147553.610.58%
000048京基智农17.9223.19-0.14-0.78%401687202.10.76%
000031大悦城3.61-5.29-0.03-0.82%1768716397.820.41%
600657信达地产3.54-1.68-0.03-0.84%14046749760.49%
000926福星股份2.26-1.03-0.02-0.88%1482853378.320.94%
000897津滨发展2.2423.33-0.02-0.88%2486415595.061.54%
000615*ST美谷3.29-15.05-0.03-0.90%762332543.70.82%
001914招商积余11.3113.14-0.11-0.96%472065363.220.45%
600622光大嘉宝2.86-2.81-0.03-1.04%1965325664.691.31%
000036华联控股5.58202.20-0.06-1.06%19245210790.151.37%
600606绿地控股1.65-1.03-0.02-1.20%5274588736.90.38%
000560我爱我家3.2872.04-0.04-1.20%64357321208.22.85%
600638新黄浦7.1329.51-0.09-1.25%766125478.261.14%
600325华发股份4.30-41.99-0.06-1.38%31665413697.411.15%
600604市北高新5.48-174.30-0.08-1.44%600963309.990.43%
000720新能泰山3.69-49.75-0.06-1.60%1911947122.761.52%
600773西藏城投13.34258.47-0.22-1.62%9325212425.90.98%
601155新城控股16.85139.87-0.32-1.86%8934415169.230.40%
600649城投控股5.1844.66-0.10-1.89%36312918905.881.45%
000631顺发恒能3.81112.76-0.09-2.31%1052514061.80.44%
600683京投发展6.64-8.43-0.29-4.18%27581218452.773.72%

转至亚通股份（600692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。