中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科金财(002657)软件和信息技术服务业上涨家数:86下跌家数:262平均涨幅:-0.41%平均换手:0.56%总成交额:179.91亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%3044.22582.090.39%
300250初灵信息25.92-192.60+3.92+17.82%32629580642.0420.69%
688332中科蓝讯158.9064.61+16.81+11.83%35159.354249.697.93%
603859能科科技48.2956.48+3.63+8.13%5880228001.422.40%
603322超讯通信55.42-487.53+3.77+7.30%8452946122.315.36%
688258卓易信息72.32154.58+3.32+4.81%18781.8513621.592.16%
002373千方科技11.53-17.60+0.51+4.63%18225221031.341.32%
300096ST易联众6.6861.63+0.29+4.54%533363542.281.24%
688449联芸科技57.34198.27+2.44+4.44%17768.4510150.012.54%
002065东华软件10.9977.59+0.45+4.27%61634067964.252.12%
300378鼎捷数智53.1691.18+2.15+4.21%4692524824.511.74%
300493润欣科技23.15289.52+0.87+3.90%9358321689.171.85%
300687赛意信息27.2086.87+0.97+3.70%351359516.261.07%
600892*ST大晟3.89-26.59+0.10+2.64%347301328.460.62%
300738奥飞数据22.51162.74+0.53+2.41%8071218128.930.82%
688702盛科通信-U128.27-1499.73+2.91+2.32%6194.577920.4760.31%
688228开普云179.01296.61+3.95+2.26%4595.638352.4830.68%
600797浙大网新11.59-256.14+0.25+2.20%29424034495.972.86%
688500慧辰股份77.50-117.98+1.50+1.97%4489.613436.7740.61%
688343云天励飞-U83.21-62.83+1.56+1.91%16465.1913592.40.62%
300959线上线下76.54157.55+1.36+1.81%1653712407.263.16%
300277海联讯15.80662.65+0.27+1.74%566949086.941.66%
300518新迅达13.19-10.57+0.20+1.54%129991726.220.65%
600850电科数字29.0737.68+0.43+1.50%196725708.860.29%
603421鼎信通讯7.61-12.02+0.11+1.47%623984700.510.96%
300472*ST新元5.80-3.40+0.08+1.40%390952307.951.48%
688777中控技术52.9843.92+0.68+1.30%21279.8311222.370.27%
002990盛视科技27.4563.99+0.35+1.29%55821529.440.42%
301248杰创智能28.78-157.08+0.36+1.27%136233944.951.34%
300935盈建科27.18-36.82+0.33+1.23%42921158.340.71%
300810中科海讯46.10-164.33+0.52+1.14%58962715.980.52%
688318财富趋势152.37125.65+1.68+1.11%3225.494910.3640.13%
600718东软集团11.16631.44+0.12+1.09%542846068.890.46%
300311ST任子行4.74-268.58+0.05+1.07%19788940.390.37%
688619罗普特14.81-14.36+0.15+1.02%3771.36558.32430.20%
300302同有科技20.03-27.89+0.20+1.01%12442625159.943.37%
300561*ST汇科15.23-350.91+0.15+0.99%107661625.70.45%
688507索辰科技102.99147.59+1.00+0.98%2161.832215.8760.44%
002602ST华通21.7859.67+0.20+0.93%19498542685.110.28%
688088虹软科技57.35112.91+0.49+0.86%5917.463377.9380.15%
301095广立微90.78194.63+0.77+0.86%66426028.790.38%
300383光环新网15.17119.14+0.12+0.80%7044410717.250.39%
300339润和软件59.14345.90+0.44+0.75%3207618999.710.41%
300496中科创达73.8173.62+0.53+0.72%1387110239.980.38%
600410华胜天成18.9450.55+0.13+0.69%16665531727.121.52%
300465高伟达23.20281.58+0.15+0.65%265336148.020.60%
688111金山办公306.9585.09+1.95+0.64%4570.2114006.850.10%
688018乐鑫科技198.2269.19+1.22+0.62%4637.389199.0450.30%
300603立昂技术11.41-308.78+0.07+0.62%211282428.530.57%
002230科大讯飞54.53174.62+0.33+0.61%6972738035.060.32%
300442润泽科技53.1650.93+0.31+0.59%2141911377.820.13%
600728佳都科技7.1972.20+0.04+0.56%19098713878.290.90%
300523辰安科技21.80-18.21+0.12+0.55%3817832.340.16%
688188柏楚电子153.1542.81+0.84+0.55%2240.23428.7380.08%
002261拓维信息35.60-1791.63+0.19+0.54%7144125552.410.62%
002410广联达13.7276.62+0.07+0.51%230883173.210.15%
301117佳缘科技35.95508.33+0.18+0.50%74562664.060.94%
688568中科星图42.4993.76+0.20+0.47%6566.742792.9090.08%
688118普元信息28.0269.82+0.12+0.43%2792.2785.8970.30%
301236软通动力54.59270.79+0.23+0.42%175269621.5290.22%
688279峰岹科技231.67121.70+0.97+0.42%1912.824416.2840.34%
688365光云科技15.17-108.21+0.06+0.40%8868.31345.8790.21%
000997新大陆28.1326.51+0.11+0.39%156404400.190.16%
300324旋极信息6.49-37.63+0.02+0.31%1496629760.790.88%
301197工大科雅19.5652.62+0.06+0.31%2114412.850.26%
688327云从科技-UW17.00-31.02+0.05+0.29%30882.495249.0360.37%
300532今天国际13.6727.94+0.04+0.29%86821191.470.20%
688191智洋创新30.03154.33+0.08+0.27%4102.41235.5030.18%
430564天润科技22.66251.43+0.06+0.27%562128.31130.14%
300469信息发展78.43-150.73+0.20+0.26%2204317419.630.94%
002153石基信息10.61-152.43+0.02+0.19%219752327.070.14%
301221光庭信息53.2057.21+0.09+0.17%20811111.960.33%
300895铜牛信息46.77-53.78+0.07+0.15%33491573.330.24%
688259创耀科技45.7188.94+0.06+0.13%1334.57612.52360.12%
430425乐创技术23.5461.65+0.03+0.13%1382326.88330.23%
300249依米康16.43-91.75+0.02+0.12%176172900.920.47%
300085银之杰50.49-269.13+0.06+0.12%3682218630.280.56%
688651盛邦安全35.70-167.29+0.04+0.11%1012.04364.01870.31%
002197ST证通9.31-15.23+0.01+0.11%9585893.50.18%
688246嘉和美康29.65-11.83+0.03+0.10%2347.51698.43340.17%
301396宏景科技79.28-2106.52+0.08+0.10%83426639.121.10%
688262国芯科技30.35-55.29+0.03+0.10%8570.8892608.2260.26%
688099晶晨股份107.1047.16+0.10+0.09%9135.639828.3510.22%
300634彩讯股份25.7246.88+0.02+0.08%89342305.10.21%
300047天源迪科15.76365.79+0.01+0.06%251123971.680.46%
600476湘邮科技16.94184.03+0.01+0.06%3797645.770.24%
000158常山北明22.64-83.700.000.00%395409000.90.25%
002401中远海科17.13247.990.000.00%102371769.670.28%
300166东方国信10.68-187.650.000.00%285043062.130.31%
300380安硕信息48.02291.990.000.00%38021833.40.30%
300598诚迈科技50.11-85.490.000.00%43172173.210.20%
688589力合微26.4757.440.000.00%6401.651694.8940.44%
301269华大九天124.64910.38-0.02-0.02%57337151.1690.11%
603189网达软件21.52624.08-0.01-0.05%155433362.510.58%
839790联迪信息42.85174.21-0.02-0.05%964414.64310.18%
838227美登科技59.3856.43-0.03-0.05%194115.19370.11%
300682朗新集团19.06-79.55-0.01-0.05%158483027.360.15%
300613富瀚微50.7867.25-0.03-0.06%49112485.960.22%
300017网宿科技11.2937.03-0.01-0.09%711558057.530.31%
603927中科软20.4962.34-0.02-0.10%110682276.050.13%
002970锐明技术47.8423.37-0.05-0.10%28911388.830.23%
301178天亿马61.63-129.71-0.07-0.11%22801413.570.46%
300036超图软件16.53-42.12-0.02-0.12%116021932.460.26%
688206概伦电子43.24-2112.29-0.06-0.14%7833.113376.7630.18%
300846首都在线24.24-43.19-0.04-0.16%313957623.140.80%
300170汉得信息17.8995.77-0.03-0.17%376216745.520.38%
001270*ST铖昌41.18170.44-0.07-0.17%2135884.610.10%
600131国网信通17.5732.45-0.03-0.17%78461379.410.07%
600845宝信软件22.9239.95-0.04-0.17%151873496.490.07%
833030立方控股27.21-32.46-0.05-0.18%843229.86940.15%
002368太极股份26.8446.52-0.05-0.19%84942282.60.14%
002405四维图新9.15-20.67-0.02-0.22%459044223.060.19%
688173希荻微16.30-30.75-0.04-0.24%7888.71289.3120.19%
600602云赛智联20.35150.95-0.05-0.25%183113735.340.17%
688316青云科技-U67.67-32.52-0.18-0.27%1918.771305.9870.40%
688023安恒信息51.98-45.59-0.14-0.27%1854.47966.58410.18%
300678中科信息34.501223.60-0.10-0.29%46591613.260.16%
688095福昕软件73.88-167.06-0.22-0.30%1317.31976.34920.14%
300508维宏股份28.8237.52-0.09-0.31%2221643.390.27%
688561奇安信-U34.94-17.94-0.11-0.31%5396.221893.5590.08%
688657浩辰软件53.7952.18-0.17-0.32%597.03323.45630.15%
688031星环科技-U59.82-24.55-0.19-0.32%3845.282315.2280.41%
603869ST智知8.96277.29-0.03-0.33%93483.970.02%
603220中贝通信25.20121.52-0.09-0.36%159824038.60.37%
300588熙菱信息19.50-53.51-0.07-0.36%164163179.990.93%
688229博睿数据62.79-30.24-0.23-0.36%703.01445.36510.16%
002253*ST智胜10.59-27.12-0.04-0.38%4948524.860.24%
688369致远互联26.54-10.10-0.11-0.41%2985.3796.21580.26%
301159三维天地33.43-14.41-0.14-0.42%1031347.080.19%
688368晶丰明源115.00766.03-0.50-0.43%3184.443649.8440.36%
688232新点软件27.4054.55-0.12-0.44%1869.16514.51280.06%
688039当虹科技51.17-85.02-0.23-0.45%4750.62425.480.43%
600289ST信通6.67-21.05-0.03-0.45%4647312.440.08%
688588凌志软件17.7531.40-0.08-0.45%9364.0191668.9720.23%
688225亚信安全19.74-51.12-0.09-0.45%3333.91658.62470.08%
002439启明星辰15.33-135.16-0.07-0.45%137762122.610.19%
835207众诚科技23.53-75.97-0.11-0.47%833198.03170.15%
600588用友网络14.96-23.11-0.07-0.47%8573812909.710.25%
300333兆日科技12.56-89.90-0.06-0.48%62077830.19%
300365恒华科技6.18-23.46-0.03-0.48%9272576.490.18%
002331皖通科技7.98497.99-0.04-0.50%8722697.760.22%
300525博思软件13.6534.68-0.07-0.51%7265996.280.12%
300044ST赛为3.84-5.54-0.02-0.52%19733760.090.28%
688256寒武纪-U1332.02499.39-6.98-0.52%7420.59998624.540.18%
002148北纬科技9.37420.68-0.05-0.53%289352726.730.64%
300098高新兴5.62-47.41-0.03-0.53%545583088.380.35%
301315威士顿48.8791.52-0.27-0.55%826406.090.22%
300533冰川网络39.4615.33-0.22-0.55%126915016.620.77%
831175派诺科技16.0858.93-0.09-0.56%1614261.65220.25%
300454深信服117.6788.46-0.66-0.56%43175093.760.16%
300845捷安高科10.6947.90-0.06-0.56%4462480.550.31%
688252天德钰28.2935.47-0.16-0.56%9669.0992739.8850.53%
002649博彦科技13.9147.09-0.08-0.57%127241779.040.23%
688692达梦数据255.0262.32-1.48-0.58%1084.592769.0330.15%
300996普联软件17.0944.31-0.10-0.58%66671145.240.28%
688508芯朋微69.4757.77-0.41-0.59%5289.323679.9240.40%
603887城地香江16.85-37.38-0.10-0.59%166902827.190.28%
839493并行科技150.25695.20-0.92-0.61%8701314.5290.21%
003004*ST声迅19.32-43.02-0.12-0.62%976189.380.15%
300624万兴科技71.92-57.75-0.45-0.62%80245801.150.47%
301556托普云农93.5062.02-0.59-0.63%619581.080.32%
603171税友股份48.78207.87-0.31-0.63%1761863.770.04%
688296和达科技14.12-82.21-0.09-0.63%2038.43289.4970.19%
688699明微电子38.51-120.72-0.25-0.64%1821.27703.25210.17%
002195岩山科技7.68695.71-0.05-0.65%37585228856.770.67%
688536思瑞浦167.50-344.83-1.11-0.66%4275.887149.5340.32%
603138海量数据16.33-57.19-0.11-0.67%65701076.570.23%
600446金证股份17.53-102.85-0.12-0.68%208483673.270.22%
688787海天瑞声118.10483.85-0.81-0.68%1482.611756.8260.25%
688058宝兰德28.50-23.67-0.20-0.70%1113.49319.42930.14%
688590新致软件22.77348.10-0.16-0.70%8047.3691841.2150.31%
688521芯原股份187.78-155.24-1.33-0.70%17916.5133325.120.36%
301085亚康股份57.371191.06-0.41-0.71%1117644.480.19%
603039泛微网络55.4065.27-0.40-0.72%18481026.720.07%
300275梅安森12.4273.33-0.09-0.72%6937865.920.27%
688045必易微45.45-206.43-0.33-0.72%1491.07679.23320.40%
688038中科通达16.49-73.94-0.12-0.72%9345.661550.3940.80%
300245天玑科技14.88-57.79-0.11-0.73%69011032.540.22%
301179泽宇智能16.2343.91-0.12-0.73%5979974.050.25%
872953国子软件34.5665.36-0.26-0.75%776270.30670.13%
300730科创信息17.23-55.52-0.13-0.75%5475949.990.28%
688695中创股份28.7985.09-0.22-0.76%775.61225.09220.15%
603206嘉环科技16.7896.24-0.13-0.77%2445412.150.08%
300541先进数通15.3670.88-0.12-0.78%165212553.010.43%
688207格灵深瞳16.48-19.99-0.13-0.78%11268.331871.1680.44%
301172君逸数码22.6383.30-0.18-0.79%3770857.630.38%
688479友车科技18.7057.07-0.15-0.80%1386.03261.07780.22%
002063远光软件6.1637.63-0.05-0.81%311941929.060.18%
300608思特奇12.30-65.88-0.10-0.81%5740710.710.20%
688435英方软件34.40-171.24-0.28-0.81%1478.36512.83980.31%
300369绿盟科技7.36-20.89-0.06-0.81%10622786.420.13%
300348长亮科技14.70-5050.92-0.12-0.81%224193315.170.32%
600536中国软件48.67-211.86-0.40-0.82%198829704.710.24%
300671富满微38.55-36.58-0.32-0.82%91143533.650.42%
688292浩瀚深度23.98827.60-0.20-0.83%1889455.0460.19%
300212易华录21.36-5.47-0.18-0.84%112742422.020.16%
301378通达海29.54-49.43-0.25-0.84%2451730.720.53%
301299卓创资讯56.7051.65-0.48-0.84%1333762.330.37%
003007直真科技34.11269.53-0.29-0.84%1583544.070.21%
600636*ST国化8.18-9.83-0.07-0.85%2685220.240.06%
300377赢时胜20.99-35.05-0.18-0.85%152663224.750.23%
600570恒生电子33.1849.27-0.29-0.87%3836712768.560.20%
301218华是科技20.47257.82-0.18-0.87%2403496.20.34%
002268电科网安17.0272.01-0.15-0.87%86431479.50.10%
688060云涌科技40.81-49.43-0.36-0.87%571.14235.32390.09%
301380挖金客35.9051.29-0.32-0.88%1583570.740.36%
300768迪普科技18.7374.79-0.17-0.90%98851861.620.23%
301185鸥玛软件18.6840.13-0.17-0.90%2938551.950.21%
002929润建股份49.52282.01-0.46-0.92%86834304.740.41%
300075数字政通16.10-20.56-0.15-0.92%128932088.460.25%
300674宇信科技24.4739.40-0.23-0.93%143543526.50.20%
300578会畅通讯17.86174.98-0.17-0.94%4221758.540.21%
688682霍莱沃28.13332.66-0.27-0.95%1112.02314.59050.11%
688579山大地纬11.4372.58-0.11-0.95%6467.95743.5740.16%
600271航天信息8.19-70.34-0.08-0.97%185021523.490.10%
000409云鼎科技11.10121.46-0.11-0.98%128181431.630.30%
300188国投智能15.13-26.24-0.15-0.98%115011752.170.13%
300513恒实科技9.07-2.72-0.09-0.98%7630697.620.26%
688291金橙子34.2284.93-0.34-0.98%1673.63576.49970.50%
300419ST浩丰7.00-179.02-0.07-0.99%160631131.250.44%
300597吉大通信8.96-135.45-0.09-0.99%5443490.150.20%
300789唐源电气28.7668.87-0.29-1.00%1551448.040.16%
688030山石网科19.75-26.61-0.20-1.00%1466.42291.75230.08%
002123梦网科技12.78269.62-0.13-1.01%185542384.960.26%
002609捷顺科技9.73112.10-0.10-1.02%8153798.340.18%
300579数字认证33.97-189.08-0.35-1.02%75722590.470.29%
002544普天科技27.17-377.88-0.28-1.02%167494574.920.25%
603602纵横通信14.55147.98-0.15-1.02%4291629.180.19%
300352北信源5.80-47.71-0.06-1.02%293301709.880.23%
600880博瑞传播4.83272.78-0.05-1.02%207541008.10.19%
600571信雅达16.2897.50-0.17-1.03%104611713.940.23%
603383顶点软件40.1741.65-0.42-1.03%43161743.470.21%
002657中科金财31.42-117.64-0.33-1.04%241697623.340.72%
300271华宇软件7.55-14.10-0.08-1.05%9181698.530.12%
301162国能日新60.3176.26-0.64-1.05%20371236.940.24%
600406国电南瑞22.6023.13-0.24-1.05%6727515239.280.08%
301195北路智控33.8923.78-0.36-1.05%1830624.670.21%
301208中亦科技41.3671.61-0.44-1.05%24131001.640.48%
002771真视通15.93-207.23-0.17-1.06%4005641.610.23%
300556丝路视觉19.50-7.07-0.21-1.07%3997784.910.37%
300299富春股份6.47-39.29-0.07-1.07%163791063.820.24%
300605恒锋信息14.76-38.22-0.16-1.07%5228776.370.44%
301139元道通信20.2887.42-0.22-1.07%89661834.041.18%
301592六九一二134.71138.14-1.47-1.08%11661577.560.67%
300872天阳科技22.50293.75-0.25-1.10%244225528.810.58%
301270汉仪股份36.60267.22-0.41-1.11%2334860.40.25%
300290荣科科技26.70-653.81-0.30-1.11%4733312529.010.74%
300253卫宁健康8.90-327.04-0.10-1.11%3413630560.18%
300659中孚信息14.11-36.29-0.16-1.12%4738674.420.25%
300050世纪鼎利6.17-65.36-0.07-1.12%199591244.540.37%
300229拓尔思21.15-81.19-0.24-1.12%324846934.020.37%
688562航天软件17.52-75.27-0.20-1.13%4068.87717.42370.24%
002380科远智慧26.9723.34-0.31-1.14%41851131.840.30%
301339通行宝15.5242.81-0.18-1.15%5113798.230.30%
300183东软载波17.17343.16-0.20-1.15%76721326.350.21%
301313凡拓数创24.76-15.59-0.29-1.16%2868714.380.43%
002362汉王科技23.79-50.10-0.28-1.16%55441327.050.27%
301316慧博云通52.35468.65-0.62-1.17%67063539.090.28%
003029吉大正元24.00-30.88-0.29-1.19%55241332.90.32%
300366ST创意5.73-46.49-0.07-1.21%447282592.470.84%
300349金卡智能12.2718.51-0.15-1.21%6125755.820.17%
301302华如科技22.02-9.22-0.27-1.21%2625582.260.19%
300231银信科技11.38-46.15-0.14-1.22%7725884.430.17%
603918金桥信息17.72-135.32-0.22-1.23%121372167.910.33%
002093国脉科技11.0245.86-0.14-1.25%170311888.010.17%
002908德生科技10.21288.18-0.13-1.26%5174531.880.16%
300451创业慧康4.71-25.92-0.06-1.26%230111090.090.17%
002912中新赛克27.6654.17-0.36-1.28%3484968.760.21%
003005竞业达20.71127.85-0.27-1.29%2475516.590.19%
002232启明信息20.70476.87-0.27-1.29%152203167.850.37%
300440运达科技13.01113.72-0.17-1.29%113201500.740.26%
688083中望软件74.402260.26-0.98-1.30%1901.571418.5430.11%
000948南天信息18.0882.68-0.24-1.31%82231495.60.21%
300550和仁科技12.0463.09-0.16-1.31%3200387.860.12%
000682东方电子12.0221.97-0.16-1.31%384834650.940.29%
300941创识科技23.88114.02-0.32-1.32%2848684.760.27%
300851交大思诺26.7665.40-0.36-1.33%1592428.810.29%
688168安博通82.49-38.15-1.11-1.33%2165.181793.5250.28%
002316亚联发展5.20175.87-0.07-1.33%200531051.050.59%
688078龙软科技30.40950.04-0.41-1.33%1012.54309.70180.14%
300399天利科技27.13194.35-0.37-1.35%50951387.550.26%
300520科大国创24.17-134.39-0.33-1.35%110052676.860.40%
002279久其软件6.59-70.02-0.09-1.35%174551159.260.22%
301337亚华电子27.49-154.77-0.38-1.36%1540426.410.42%
605398新炬网络30.36483.93-0.42-1.36%45781398.250.28%
002474榕基软件6.50-45.50-0.09-1.37%10197669.130.19%
301153中科江南22.38343.75-0.31-1.37%3915881.280.12%
603636南威软件11.52-25.03-0.16-1.37%7834909.650.13%
300167ST迪威迅5.64145.32-0.08-1.40%7259413.380.20%
301633港迪技术76.6346.96-1.10-1.42%522401.960.38%
688244永信至诚22.93-229.19-0.33-1.42%2374.19549.3880.33%
301213观想科技51.92-403.11-0.75-1.42%1891987.40.37%
002322理工能科12.3319.09-0.18-1.44%5527685.80.15%
300292吴通控股4.7659.42-0.07-1.45%371451782.640.33%
300168万达信息6.79-15.80-0.10-1.45%171751174.860.12%
688052纳芯微194.61-128.63-2.90-1.47%2480.324841.8740.17%
002421达实智能3.35-98.40-0.05-1.47%588011980.720.29%
300560中富通13.20-24.49-0.20-1.49%87221158.270.47%
300350华鹏飞6.47-854.97-0.10-1.52%450732936.860.96%
002777久远银海18.6482.99-0.29-1.53%59881122.980.15%
300542新晨科技19.15-71.35-0.30-1.54%109872129.70.44%
688227品高股份31.13-64.22-0.49-1.55%2064.38645.75650.32%
600756浪潮软件15.11-107.30-0.24-1.56%109031659.970.34%
600654中安科3.14-3547.32-0.05-1.57%355631124.90.15%
300248新开普12.9662.76-0.21-1.59%110871447.550.27%
300359全通教育5.51-28.14-0.09-1.61%12339682.990.19%
837592华信永道44.70271.26-0.74-1.63%23791063.2270.48%
920799艾融软件53.56135.88-0.89-1.63%21771176.8190.18%
002212天融信9.6150.58-0.16-1.64%610185912.410.52%
688391钜泉科技32.1349.45-0.54-1.65%3334.71078.1490.29%
600734实达集团3.53-76.00-0.06-1.67%532941894.850.24%
300020ST银江3.53-2.35-0.06-1.67%20693739.160.27%
000555神州信息13.49-24.20-0.23-1.68%255983467.950.26%
300010豆神教育7.5891.12-0.13-1.69%1151768820.880.69%
688691灿芯股份89.43-133.70-1.57-1.73%12344.7810848.761.73%
300925法本信息25.5995.55-0.45-1.73%176894555.830.51%
688152麒麟信安53.04447.57-0.97-1.80%4681.252494.1251.17%
300150世纪瑞尔5.4654.47-0.10-1.80%17536967.950.38%
688130晶华微23.96-96.71-0.44-1.80%3245.18786.54120.54%
300051琏升科技6.82-21.50-0.13-1.87%10205699.760.28%
688004博汇科技27.31-66.06-0.53-1.90%4603.231262.9320.57%
603990麦迪科技14.32-25.09-0.28-1.92%6702966.680.22%
300074华平股份4.59-55.82-0.09-1.92%235381096.30.43%
300025华星创业6.12-37.95-0.12-1.92%14978924.40.30%
300609汇纳科技38.10-530.12-0.76-1.96%36651406.320.31%
300264佳创视讯5.92-64.15-0.12-1.99%14846887.820.40%
603232格尔软件14.30230.20-0.29-1.99%6470932.160.28%
300559佳发教育15.79183.27-0.33-2.05%290624626.920.93%
300663科蓝软件17.70-15.76-0.37-2.05%145312593.30.32%
873806云星宇13.7137.36-0.29-2.07%6801940.0490.23%
300300海峡创新4.6779.22-0.10-2.10%312641471.620.47%
688201信安世纪14.22-1133.56-0.31-2.13%15690.042257.7480.52%
300448浩云科技6.76-80.42-0.15-2.17%362332464.040.78%
300386飞天诚信17.37-131.84-0.39-2.20%85671496.650.34%
688051佳华科技42.26-28.53-0.95-2.20%1065.65453.38370.14%
000004*ST国华10.24-8.78-0.24-2.29%6693691.440.53%
002642荣联科技9.14243.87-0.23-2.45%641895916.290.97%
300344ST立方4.59-22.49-0.12-2.55%2860813200.45%
837748路桥信息47.801132.24-1.30-2.65%1474714.79330.24%
688325赛微微电108.00105.84-3.16-2.84%7039.597586.0461.31%
688631莱斯信息89.10141.10-2.69-2.93%4216.433791.7490.65%
300287飞利信5.84-49.79-0.18-2.99%906015343.280.69%
603123翠微股份12.30-15.09-0.38-3.00%305433785.020.47%
300235方直科技12.15289.53-0.39-3.11%137691679.870.68%
000889中嘉博创3.61-79.76-0.12-3.22%2284208374.712.63%
300645正元智慧17.661357.27-0.60-3.29%139382478.251.00%
688066航天宏图32.75-5.88-1.15-3.39%17682.795865.8410.68%
300830金现代11.79353.44-0.44-3.60%518426149.11.61%
002298中电鑫龙12.37-7.65-0.49-3.81%61587977763.169.32%
688171纬德信息54.89385.42-2.21-3.87%4790.872641.530.57%
002987京北方20.7257.87-0.91-4.21%5731011966.650.68%
688615合合信息147.1949.63-7.31-4.73%9015.6213321.970.93%
300468四方精创37.01263.52-2.08-5.32%9922337076.971.87%
300379*ST东通2.24-2.73-0.21-8.57%3054556763.515.69%

转至中科金财（002657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。