|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科金财(002657)北京市上涨家数:219下跌家数:227平均涨幅:+0.50%平均换手:3.13%总成交额:1745.62亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62156.92 | 32463.4 | 9.71% | | 839493 | 并行科技 | 171.38 | 792.97 | +19.88 | +13.12% | 79116 | 132210.5 | 19.16% | | 688291 | 金橙子 | 37.34 | 107.85 | +3.95 | +11.83% | 79969.09 | 29613.12 | 23.75% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 228878 | 27162.83 | 11.34% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107051 | 106076.4 | 5.27% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 467969 | 41052.79 | 7.98% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2900947 | 275097 | 15.35% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 518224 | 32608.5 | 4.63% | | 300579 | 数字认证 | 37.88 | 657.62 | +3.33 | +9.64% | 286285 | 105675.6 | 10.92% | | 002148 | 北纬科技 | 12.50 | 425.64 | +1.05 | +9.17% | 2074812 | 250661.2 | 46.18% | | 603127 | 昭衍新药 | 33.99 | 65.79 | +2.66 | +8.49% | 450528 | 148667 | 7.15% | | 300213 | 佳讯飞鸿 | 10.42 | 112.93 | +0.78 | +8.09% | 808228 | 82848.41 | 14.80% | | 688181 | 八亿时空 | 35.57 | 58.73 | +2.25 | +6.75% | 131195.5 | 45833.08 | 9.76% | | 300430 | 诚益通 | 24.31 | 84.71 | +1.45 | +6.34% | 448908 | 106246.7 | 17.28% | | 300065 | 海兰信 | 19.21 | 341.18 | +1.11 | +6.13% | 1457029 | 285177.8 | 22.22% | | 300759 | 康龙化成 | 30.70 | 29.22 | +1.74 | +6.01% | 717068.9 | 215078.3 | 5.05% | | 603818 | 曲美家居 | 5.03 | -39.42 | +0.28 | +5.89% | 565880 | 28243.6 | 8.24% | | 688621 | 阳光诺和 | 70.47 | 58.80 | +3.43 | +5.12% | 48722.41 | 33766.77 | 4.35% | | 002771 | 真视通 | 18.52 | -250.11 | +0.86 | +4.87% | 252813 | 47111.66 | 14.80% | | 300846 | 首都在线 | 21.80 | -36.92 | +0.98 | +4.71% | 948628.9 | 206894 | 24.22% | | 688316 | 青云科技-U | 80.24 | -34.53 | +3.56 | +4.64% | 68263.76 | 54880.63 | 14.28% | | 603098 | 森特股份 | 10.92 | 68.35 | +0.46 | +4.40% | 88405 | 9472.04 | 1.64% | | 603590 | 康辰药业 | 55.37 | 195.82 | +2.31 | +4.35% | 55386 | 29916.39 | 3.52% | | 600968 | 海油发展 | 4.19 | 11.36 | +0.17 | +4.23% | 1339298 | 55640.4 | 1.32% | | 600855 | 航天长峰 | 17.50 | -33.40 | +0.70 | +4.17% | 531635 | 92711.16 | 11.37% | | 301080 | 百普赛斯 | 56.40 | 70.78 | +2.24 | +4.14% | 28263 | 15805.85 | 2.23% | | 300803 | 指南针 | 96.70 | 260.13 | +3.76 | +4.05% | 587542 | 557125.3 | 9.78% | | 688687 | 凯因科技 | 36.85 | 43.18 | +1.42 | +4.01% | 80484.26 | 29189.66 | 4.71% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 312676 | 21634.04 | 5.12% | | 603979 | 金诚信 | 53.01 | 19.09 | +1.90 | +3.72% | 65343 | 34203.27 | 1.05% | | 603087 | 甘李药业 | 63.25 | 41.35 | +2.24 | +3.67% | 167900 | 105229.4 | 2.99% | | 300289 | 利德曼 | 11.19 | -82.66 | +0.39 | +3.61% | 935072.9 | 105694.7 | 17.22% | | 301293 | 三博脑科 | 62.25 | 116.68 | +2.07 | +3.44% | 263767 | 160277.4 | 16.39% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 889836 | 155287.6 | 5.89% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.20 | +3.33% | 1455771 | 91161.55 | 11.75% | | 300785 | 值得买 | 35.43 | 78.85 | +1.13 | +3.29% | 106816 | 37337.16 | 8.74% | | 833575 | 康乐卫士 | 16.90 | -13.92 | +0.53 | +3.24% | 43517 | 7288.5 | 2.32% | | 300002 | 神州泰岳 | 14.40 | 20.66 | +0.39 | +2.78% | 1418485 | 202212.1 | 7.68% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.70 | +2.72% | 222829 | 59193.82 | 3.59% | | 000969 | 安泰科技 | 13.75 | 38.39 | +0.36 | +2.69% | 355946 | 48643.31 | 3.44% | | 301333 | 诺思格 | 56.28 | 37.95 | +1.42 | +2.59% | 26325 | 14718.46 | 4.61% | | 301120 | 新特电气 | 15.13 | -128.70 | +0.38 | +2.58% | 446452 | 68265.73 | 20.42% | | 301047 | 义翘神州 | 73.56 | 88.76 | +1.84 | +2.57% | 20575 | 15101.16 | 1.72% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 715884 | 71197.34 | 12.74% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 267259 | 14245.13 | 4.98% | | 873703 | 广厦环能 | 16.90 | 19.57 | +0.40 | +2.42% | 18739 | 3155.55 | 2.46% | | 600410 | 华胜天成 | 15.99 | 51.48 | +0.37 | +2.37% | 4157204 | 670664.9 | 37.91% | | 300005 | 探路者 | 9.54 | 99.45 | +0.22 | +2.36% | 532256 | 50284.04 | 6.03% | | 688246 | 嘉和美康 | 35.15 | -18.48 | +0.81 | +2.36% | 29219.53 | 10229.09 | 2.12% | | 301380 | 挖金客 | 39.01 | 55.75 | +0.89 | +2.33% | 58434 | 22734.62 | 13.33% | | 002405 | 四维图新 | 8.77 | -19.30 | +0.20 | +2.33% | 698199.1 | 61436.46 | 2.96% | | 600037 | 歌华有线 | 9.22 | -495.61 | +0.21 | +2.33% | 253341 | 23199.33 | 1.82% | | 688432 | 有研硅 | 12.31 | 68.08 | +0.28 | +2.33% | 122570.3 | 15091.75 | 2.41% | | 002995 | 天地在线 | 19.99 | -47.02 | +0.44 | +2.25% | 70814 | 14101.18 | 6.30% | | 002662 | 峰璟股份 | 3.71 | 19.41 | +0.08 | +2.20% | 183928 | 6747.11 | 1.23% | | 601226 | 华电科工 | 6.81 | 61.10 | +0.14 | +2.10% | 110768 | 7432.46 | 0.95% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1256980 | 120961.7 | 4.32% | | 688326 | 经纬恒润-W | 101.70 | -25.49 | +2.00 | +2.01% | 7178.88 | 7239.074 | 0.80% | | 300965 | 恒宇信通 | 80.78 | 192.91 | +1.58 | +1.99% | 36532 | 29837.74 | 17.73% | | 300166 | 东方国信 | 12.21 | -6900.45 | +0.23 | +1.92% | 707979.1 | 84733.7 | 7.82% | | 688068 | 热景生物 | 233.77 | -98.48 | +4.40 | +1.92% | 16454.71 | 37878.37 | 1.77% | | 688277 | 天智航-U | 19.18 | -69.86 | +0.36 | +1.91% | 89392.88 | 17025.1 | 1.97% | | 000065 | 北方国际 | 12.28 | 13.67 | +0.23 | +1.91% | 385065 | 47181.88 | 3.95% | | 300895 | 铜牛信息 | 48.20 | -51.07 | +0.90 | +1.90% | 111673 | 53957.72 | 8.08% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 000970 | 中科三环 | 13.88 | 135.82 | +0.24 | +1.76% | 388919 | 53532.75 | 3.20% | | 601059 | 信达证券 | 18.13 | 42.46 | +0.31 | +1.74% | 567676 | 102352.5 | 8.21% | | 601061 | 中信金属 | 8.33 | 15.38 | +0.14 | +1.71% | 104523 | 8666.56 | 2.09% | | 601881 | 中国银河 | 17.77 | 17.02 | +0.29 | +1.66% | 703819.1 | 124770.6 | 0.97% | | 837592 | 华信永道 | 51.62 | 312.43 | +0.84 | +1.65% | 31120 | 15935.56 | 6.27% | | 300364 | 中文在线 | 26.00 | -72.19 | +0.42 | +1.64% | 302201 | 78555.02 | 4.58% | | 688080 | 映翰通 | 49.40 | 26.85 | +0.79 | +1.63% | 19238.57 | 9445.814 | 2.61% | | 300352 | 北信源 | 5.63 | -40.70 | +0.09 | +1.62% | 628853 | 35371.92 | 4.93% | | 872808 | 曙光数创 | 69.38 | 371.48 | +1.10 | +1.61% | 63412 | 44412.28 | 3.26% | | 688084 | 晶品特装 | 100.36 | -147.48 | +1.57 | +1.59% | 18610.07 | 18532 | 5.27% | | 688339 | 亿华通-U | 23.77 | -12.02 | +0.37 | +1.58% | 31288.39 | 7432.768 | 1.60% | | 300383 | 光环新网 | 14.91 | 93.51 | +0.23 | +1.57% | 669489 | 99667.88 | 3.73% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 328032 | 19390.83 | 2.56% | | 688652 | 京仪装备 | 63.41 | 66.27 | +0.96 | +1.54% | 36050.08 | 22839.85 | 3.03% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 895432 | 24085.25 | 1.38% | | 688569 | 铁科轨道 | 24.30 | 28.27 | +0.35 | +1.46% | 31581.07 | 7687.57 | 1.50% | | 603533 | 掌阅科技 | 20.86 | 190.08 | +0.30 | +1.46% | 101680 | 21181.64 | 2.32% | | 688200 | 华峰测控 | 141.18 | 51.38 | +2.02 | +1.45% | 12080.17 | 17105.69 | 0.89% | | 601600 | 中国铝业 | 7.70 | 9.64 | +0.11 | +1.45% | 1316156 | 101765.6 | 1.00% | | 300212 | 易华录 | 23.10 | -5.94 | +0.32 | +1.40% | 151652 | 35184.51 | 2.17% | | 873806 | 云星宇 | 15.92 | 41.63 | +0.22 | +1.40% | 32903 | 5229.325 | 1.09% | | 601995 | 中金公司 | 36.98 | 27.47 | +0.51 | +1.40% | 274740 | 101322.9 | 0.94% | | 002649 | 博彦科技 | 14.88 | 49.30 | +0.20 | +1.36% | 159349 | 23652.29 | 2.90% | | 000603 | 盛达资源 | 15.81 | 26.80 | +0.21 | +1.35% | 99990 | 15741.67 | 1.50% | | 688613 | 奥精医疗 | 21.03 | -155.25 | +0.27 | +1.30% | 31920.66 | 6650.906 | 2.33% | | 601198 | 东兴证券 | 11.74 | 24.27 | +0.15 | +1.29% | 514608 | 60213.7 | 1.59% | | 300036 | 超图软件 | 16.56 | -37.12 | +0.21 | +1.28% | 129646 | 21594.91 | 2.96% | | 600980 | 北矿科技 | 22.16 | 39.22 | +0.28 | +1.28% | 46105 | 10145.88 | 2.46% | | 301571 | 国科天成 | 49.44 | 50.65 | +0.62 | +1.27% | 20506 | 10088.35 | 5.71% | | 601336 | 新华保险 | 63.41 | 7.28 | +0.79 | +1.26% | 156052 | 98643.79 | 0.75% | | 600155 | 华创云信 | 7.62 | 4654.13 | +0.09 | +1.20% | 435996 | 33013.86 | 1.97% | | 603698 | 航天工程 | 18.75 | 47.80 | +0.22 | +1.19% | 66652 | 12557.51 | 1.24% | | 600860 | 京城股份 | 12.86 | 3369.46 | +0.15 | +1.18% | 95301 | 12233.32 | 2.15% | | 830879 | 基康技术 | 27.90 | 56.07 | +0.32 | +1.16% | 35598 | 9896.246 | 2.64% | | 301085 | 亚康股份 | 62.49 | 247.30 | +0.70 | +1.13% | 34801 | 21718.59 | 5.91% | | 688722 | 同益中 | 22.36 | 32.19 | +0.25 | +1.13% | 33812.21 | 7528.44 | 1.51% | | 603025 | 大豪科技 | 14.41 | 26.63 | +0.16 | +1.12% | 37728 | 5393.32 | 0.34% | | 000938 | 紫光股份 | 25.26 | 47.93 | +0.28 | +1.12% | 727132.9 | 184055.8 | 2.54% | | 002051 | 中工国际 | 9.12 | 30.05 | +0.10 | +1.11% | 302533 | 27464.63 | 2.45% | | 430017 | 星昊医药 | 22.05 | 42.44 | +0.24 | +1.10% | 29508 | 6483.273 | 2.43% | | 600536 | 中国软件 | 48.04 | -117.27 | +0.52 | +1.09% | 264762 | 126841.9 | 3.14% | | 688658 | 悦康药业 | 31.64 | 2769.79 | +0.34 | +1.09% | 49276.33 | 15407.57 | 1.10% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.09 | +1.08% | 34357.91 | 2880.912 | 1.02% | | 300444 | 双杰电气 | 7.59 | 4288.59 | +0.08 | +1.07% | 221651 | 16701.22 | 3.74% | | 603598 | 引力传媒 | 18.09 | -261.01 | +0.19 | +1.06% | 73564 | 13263.48 | 2.75% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 357792 | 27274.29 | 1.07% | | 688229 | 博睿数据 | 64.21 | -25.83 | +0.66 | +1.04% | 11554.47 | 7432.618 | 2.60% | | 601136 | 首创证券 | 20.49 | 61.16 | +0.21 | +1.04% | 266465 | 54399.26 | 5.53% | | 002755 | 奥赛康 | 26.40 | 133.55 | +0.27 | +1.03% | 98997 | 25993.06 | 1.07% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 803220 | 16440.64 | 0.59% | | 688356 | 键凯科技 | 98.65 | 219.44 | +0.94 | +0.96% | 8840.96 | 8663.849 | 1.46% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 84717 | 21502.27 | 4.08% | | 688244 | 永信至诚 | 26.96 | 909.71 | +0.25 | +0.94% | 24305.14 | 6583.648 | 3.33% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 3252543 | 176917.8 | 1.06% | | 300455 | 航天智装 | 19.07 | 205.41 | +0.17 | +0.90% | 521229 | 101099.7 | 7.36% | | 601066 | 中信建投 | 26.32 | 26.05 | +0.23 | +0.88% | 190376 | 49963.07 | 0.29% | | 300075 | 数字政通 | 18.52 | -25.83 | +0.16 | +0.87% | 171405 | 31676.67 | 3.33% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.06 | +0.86% | 178957 | 12561.72 | 3.77% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.03 | +0.85% | 165253 | 5867.34 | 0.71% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.17 | +0.84% | 151181 | 30629.91 | 1.46% | | 002467 | 二六三 | 6.11 | 146.72 | +0.05 | +0.83% | 490811 | 30053.05 | 3.60% | | 688485 | 九州一轨 | 13.45 | 171.15 | +0.11 | +0.82% | 39807.09 | 5349.229 | 4.52% | | 688520 | 神州细胞 | 64.95 | 284.91 | +0.53 | +0.82% | 69336.85 | 45380.52 | 1.56% | | 603588 | 高能环境 | 6.48 | 17.36 | +0.05 | +0.78% | 202695 | 13059.42 | 1.33% | | 833429 | 康比特 | 22.23 | 30.62 | +0.17 | +0.77% | 11024 | 2452.362 | 0.97% | | 603000 | 人民网 | 20.96 | 107.19 | +0.16 | +0.77% | 134733 | 28253.88 | 1.22% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.19 | +0.75% | 36503 | 9245.89 | 1.11% | | 688056 | 莱伯泰科 | 39.15 | 65.46 | +0.29 | +0.75% | 8209.3 | 3212.274 | 1.22% | | 600206 | 有研新材 | 19.30 | 76.13 | +0.14 | +0.73% | 248087 | 47909.13 | 2.93% | | 000959 | 首钢股份 | 4.19 | 39.67 | +0.03 | +0.72% | 185715 | 7801.75 | 0.29% | | 601111 | 中国国航 | 7.34 | -211.05 | +0.05 | +0.69% | 526762 | 38524.27 | 0.45% | | 000758 | 中色股份 | 6.05 | 34.45 | +0.04 | +0.67% | 375655 | 22744.67 | 1.90% | | 688315 | 诺禾致源 | 16.83 | 34.45 | +0.11 | +0.66% | 33963.39 | 5682.976 | 0.82% | | 300858 | 科拓生物 | 19.92 | 54.58 | +0.13 | +0.66% | 73910 | 14633.81 | 3.90% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.05 | +0.66% | 218432 | 16806.17 | 2.65% | | 600118 | 中国卫星 | 29.96 | 1409.17 | +0.19 | +0.64% | 195665 | 58942.71 | 1.65% | | 301265 | 华新环保 | 11.37 | 59.07 | +0.07 | +0.62% | 29713 | 3367.97 | 1.75% | | 300384 | 三联虹普 | 19.59 | 19.55 | +0.12 | +0.62% | 33892 | 6614.13 | 1.54% | | 603888 | 新华网 | 19.56 | 53.81 | +0.11 | +0.57% | 59655 | 11646.08 | 0.88% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 151662.3 | 8255.235 | 0.18% | | 300593 | 新雷能 | 18.52 | -19.86 | +0.10 | +0.54% | 156801 | 29126.81 | 3.48% | | 002462 | 嘉事堂 | 14.89 | 33.09 | +0.08 | +0.54% | 58620 | 8677.95 | 2.01% | | 688456 | 有研粉材 | 44.80 | 77.48 | +0.23 | +0.52% | 13640.63 | 6117.031 | 1.32% | | 300315 | 掌趣科技 | 5.89 | 192.18 | +0.03 | +0.51% | 1211573 | 71044.73 | 4.69% | | 600962 | 国投中鲁 | 20.58 | 112.99 | +0.10 | +0.49% | 43911 | 8997.48 | 1.67% | | 002310 | 东方园林 | 2.10 | -3.79 | +0.01 | +0.48% | 202652 | 4235.23 | 0.48% | | 003005 | 竞业达 | 23.43 | 115.24 | +0.11 | +0.47% | 55122 | 12891.54 | 4.34% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 229357 | 9866.01 | 0.34% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 220978 | 10193.21 | 0.66% | | 600258 | 首旅酒店 | 14.01 | 18.88 | +0.06 | +0.43% | 143364 | 20106.04 | 1.28% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.02 | +0.41% | 68240 | 3362.55 | 1.66% | | 002153 | 石基信息 | 10.35 | -149.41 | +0.04 | +0.39% | 186534 | 19132.09 | 1.17% | | 605178 | 时空科技 | 23.33 | -8.84 | +0.09 | +0.39% | 20145 | 4693.89 | 2.03% | | 688287 | *ST观典 | 5.26 | -13.53 | +0.02 | +0.38% | 12724.03 | 669.1659 | 0.34% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 86866 | 7019.89 | 2.42% | | 301236 | 软通动力 | 54.48 | 199.55 | +0.20 | +0.37% | 156249 | 84881.41 | 2.30% | | 605069 | 正和生态 | 11.44 | -15.08 | +0.04 | +0.35% | 58729 | 6708.29 | 6.98% | | 300010 | 豆神教育 | 8.63 | 117.13 | +0.03 | +0.35% | 613125 | 52673.3 | 3.69% | | 603267 | 鸿远电子 | 58.11 | 94.89 | +0.20 | +0.35% | 33320 | 19439.83 | 1.44% | | 300271 | 华宇软件 | 8.80 | -15.10 | +0.03 | +0.34% | 180784 | 15949.02 | 2.27% | | 600560 | 金自天正 | 17.68 | 81.95 | +0.06 | +0.34% | 22015 | 3886.56 | 0.98% | | 002987 | 京北方 | 20.64 | 57.78 | +0.07 | +0.34% | 512498 | 105681.4 | 6.08% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 95049 | 11231.66 | 1.96% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.01 | +0.32% | 398771 | 12361.12 | 0.54% | | 603986 | 兆易创新 | 120.85 | 70.87 | +0.38 | +0.32% | 151048 | 182915.2 | 2.28% | | 301269 | 华大九天 | 112.42 | 547.29 | +0.34 | +0.30% | 39464 | 44340.28 | 0.73% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 131552 | 13095.69 | 1.82% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 171297 | 11557.19 | 1.99% | | 300073 | 当升科技 | 42.36 | 48.84 | +0.12 | +0.28% | 89641 | 37900.88 | 1.77% | | 301508 | 中机认检 | 35.30 | 58.68 | +0.10 | +0.28% | 14874 | 5253.23 | 2.53% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.02 | +0.27% | 76699 | 5696.98 | 1.45% | | 603927 | 中科软 | 20.13 | 53.45 | +0.05 | +0.25% | 89381 | 18009.4 | 1.08% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.02 | +0.25% | 227941 | 18523 | 2.68% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 45893 | 3795.16 | 0.43% | | 835579 | 机科股份 | 29.10 | 455.78 | +0.07 | +0.24% | 10385 | 3014.116 | 2.33% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 257342 | 32213.4 | 0.53% | | 600361 | 创新新材 | 4.20 | 18.44 | +0.01 | +0.24% | 302750 | 12709.55 | 2.06% | | 688078 | 龙软科技 | 35.41 | 86.48 | +0.08 | +0.23% | 8720.54 | 3101.174 | 1.20% | | 002410 | 广联达 | 13.31 | 80.19 | +0.03 | +0.23% | 171771 | 22905.46 | 1.08% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 59685 | 5314.73 | 1.40% | | 002963 | 豪尔赛 | 13.63 | -9.89 | +0.03 | +0.22% | 28174 | 3827.7 | 2.29% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.01 | +0.19% | 67743 | 3564.39 | 1.13% | | 300612 | 宣亚国际 | 15.88 | -149.23 | +0.03 | +0.19% | 39212 | 6218.97 | 2.18% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.03 | +0.19% | 233647 | 37469.75 | 6.53% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 854448.9 | 46802.05 | 0.17% | | 601126 | 四方股份 | 17.13 | 18.39 | +0.03 | +0.18% | 76441 | 13089.73 | 0.93% | | 688066 | 航天宏图 | 23.19 | -4.47 | +0.04 | +0.17% | 142956.5 | 33299.7 | 5.47% | | 603613 | 国联股份 | 23.74 | 12.12 | +0.04 | +0.17% | 69504 | 16512.99 | 0.96% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.01 | +0.17% | 1161684 | 70071.88 | 0.17% | | 002066 | 瑞泰科技 | 12.68 | 58.30 | +0.02 | +0.16% | 33684 | 4297.27 | 1.46% | | 300139 | 晓程科技 | 19.08 | 110.49 | +0.03 | +0.16% | 94018 | 17918.42 | 4.02% | | 300445 | 康斯特 | 19.27 | 33.48 | +0.03 | +0.16% | 24104 | 4649.19 | 1.70% | | 601858 | 中国科传 | 19.89 | 36.03 | +0.03 | +0.15% | 33880 | 6747.831 | 0.43% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 136652 | 27936.49 | 0.69% | | 300485 | 赛升药业 | 14.45 | 43.03 | +0.02 | +0.14% | 166611 | 23844.8 | 6.08% | | 600489 | 中金黄金 | 14.59 | 19.42 | +0.02 | +0.14% | 440246 | 64413.06 | 0.91% | | 601888 | 中国中免 | 65.74 | 37.95 | +0.09 | +0.14% | 177898 | 117753.9 | 0.91% | | 601728 | 中国电信 | 7.38 | 20.29 | +0.01 | +0.14% | 649657 | 47935.2 | 0.08% | | 300860 | 锋尚文化 | 29.54 | 121.76 | +0.04 | +0.14% | 24306 | 7186.96 | 2.17% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 602200 | 45620.69 | 0.25% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 93183 | 28491.29 | 2.10% | | 300369 | 绿盟科技 | 8.02 | -20.25 | +0.01 | +0.12% | 106455 | 8589.391 | 1.33% | | 300788 | 中信出版 | 32.41 | 45.63 | +0.04 | +0.12% | 17976 | 5824.95 | 0.95% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 140003 | 11379.16 | 2.12% | | 688051 | 佳华科技 | 33.80 | -24.41 | +0.03 | +0.09% | 12239 | 4153.256 | 1.58% | | 300496 | 中科创达 | 60.35 | 67.83 | +0.05 | +0.08% | 104218 | 62823.9 | 2.83% | | 600859 | 王府井 | 14.06 | 129.13 | +0.01 | +0.07% | 164118 | 23179.65 | 1.46% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.01 | +0.06% | 69230 | 10985.31 | 0.93% | | 688561 | 奇安信-U | 34.94 | -18.18 | +0.02 | +0.06% | 40760.63 | 14295.08 | 0.59% | | 300251 | 光线传媒 | 19.60 | 30.53 | +0.01 | +0.05% | 395894 | 77520.42 | 1.42% | | 601698 | 中国卫通 | 20.48 | 207.61 | +0.01 | +0.05% | 337879 | 69640.35 | 0.80% | | 301372 | 科净源 | 27.63 | -22.56 | +0.01 | +0.04% | 17600 | 4863.35 | 4.27% | | 002985 | 北摩高科 | 30.41 | -2915.68 | +0.01 | +0.03% | 35035 | 10650.22 | 1.77% | | 688489 | 三未信安 | 40.23 | 255.45 | +0.01 | +0.02% | 6575.5 | 2649.47 | 1.30% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2396726 | 95640.45 | 0.65% | | 600056 | 中国医药 | 10.86 | 29.21 | 0.00 | 0.00% | 131143 | 14194.04 | 0.88% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 217099 | 20740.42 | 1.17% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 465553 | 12971.29 | 1.80% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 30011 | 8949.591 | 0.54% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 179230 | 11285.2 | 0.43% | | 601991 | 大唐发电 | 3.37 | 11.52 | 0.00 | 0.00% | 523068 | 17579.43 | 0.42% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601618 | 中国中冶 | 3.18 | 11.61 | 0.00 | 0.00% | 815514 | 26028.89 | 0.46% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 136187 | 7474.96 | 0.53% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300552 | 万集科技 | 28.19 | -16.78 | 0.00 | 0.00% | 22216 | 6249.07 | 1.61% | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 81671 | 15005.96 | 3.49% | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 45425 | 3079.82 | 0.24% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 698954 | 30060.41 | 0.24% | | 001213 | 中铁特货 | 4.29 | 33.28 | 0.00 | 0.00% | 121768 | 5204.17 | 0.27% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 1895279 | 48142.38 | 0.58% | | 688111 | 金山办公 | 290.00 | 79.91 | -0.07 | -0.02% | 40730.15 | 118698.4 | 0.88% | | 601628 | 中国人寿 | 40.67 | 9.99 | -0.01 | -0.02% | 107351 | 43743.65 | 0.05% | | 688028 | 沃尔德 | 25.67 | 40.13 | -0.01 | -0.04% | 28939.89 | 7449.801 | 1.93% | | 301169 | 零点有数 | 47.55 | -44.07 | -0.02 | -0.04% | 12779 | 6084.28 | 1.77% | | 688411 | 海博思创 | 93.16 | 28.75 | -0.04 | -0.04% | 6638.139 | 6155.094 | 1.75% | | 300663 | 科蓝软件 | 18.87 | -16.88 | -0.01 | -0.05% | 112933 | 21249.66 | 2.52% | | 300231 | 银信科技 | 12.77 | -50.41 | -0.01 | -0.08% | 165522 | 21089.98 | 3.73% | | 002373 | 千方科技 | 11.52 | -19.92 | -0.01 | -0.09% | 221560 | 25577.98 | 1.61% | | 002739 | 万达电影 | 11.37 | -55.09 | -0.01 | -0.09% | 210635 | 23930.32 | 1.01% | | 688292 | 浩瀚深度 | 22.04 | 136.43 | -0.02 | -0.09% | 13207.84 | 2904.9 | 1.47% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.02 | -0.10% | 12307 | 2531.36 | 0.12% | | 600299 | 安迪苏 | 10.22 | 19.69 | -0.01 | -0.10% | 39812 | 4074.17 | 0.15% | | 603082 | 北自科技 | 40.78 | 38.67 | -0.04 | -0.10% | 12266 | 4993.12 | 3.02% | | 601800 | 中国交建 | 9.29 | 6.66 | -0.01 | -0.11% | 250670 | 23295.13 | 0.21% | | 600900 | 长江电力 | 27.73 | 19.89 | -0.03 | -0.11% | 439604 | 122088.6 | 0.18% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 437076 | 40005.32 | 0.23% | | 300034 | 钢研高纳 | 17.78 | 67.81 | -0.02 | -0.11% | 118086 | 21050.43 | 1.54% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 62363 | 5083.04 | 1.23% | | 001210 | 金房能源 | 15.63 | 44.19 | -0.02 | -0.13% | 19205 | 2989.66 | 2.02% | | 688568 | 中科星图 | 39.06 | 85.34 | -0.05 | -0.13% | 80436.69 | 31517.62 | 0.99% | | 300406 | 九强生物 | 15.12 | 17.90 | -0.02 | -0.13% | 49669 | 7489.42 | 1.17% | | 688198 | 佰仁医疗 | 120.13 | 97.05 | -0.16 | -0.13% | 3727.51 | 4480.12 | 0.27% | | 002829 | 星网宇达 | 22.36 | -20.44 | -0.03 | -0.13% | 66913 | 15053.44 | 4.58% | | 300353 | 东土科技 | 22.19 | 175.22 | -0.03 | -0.14% | 184642 | 40929.19 | 3.43% | | 688458 | 美芯晟 | 44.26 | -99.46 | -0.06 | -0.14% | 15141.66 | 6750.649 | 1.78% | | 600031 | 三一重工 | 20.81 | 25.68 | -0.03 | -0.14% | 370284 | 77259.09 | 0.44% | | 603860 | 中公高科 | 33.16 | 45.47 | -0.05 | -0.15% | 10056 | 3339.45 | 1.51% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 445259 | 28334.57 | 1.96% | | 300419 | ST浩丰 | 6.21 | -488.94 | -0.01 | -0.16% | 76663 | 4790.5 | 2.08% | | 600085 | 同仁堂 | 36.38 | 32.56 | -0.06 | -0.16% | 68982 | 25095.43 | 0.50% | | 688201 | 信安世纪 | 12.06 | -134.53 | -0.02 | -0.17% | 54460.82 | 6587.744 | 1.80% | | 688272 | 富吉瑞 | 29.70 | -354.72 | -0.05 | -0.17% | 14671.18 | 4397.126 | 1.93% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 614849 | 35202.09 | 0.30% | | 301370 | 国科恒泰 | 11.33 | 56.66 | -0.02 | -0.18% | 35345 | 3993.46 | 1.09% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.01 | -0.18% | 1108967 | 62625.76 | 0.27% | | 688563 | 航材股份 | 57.29 | 45.42 | -0.11 | -0.19% | 16532.4 | 9488.904 | 1.41% | | 002371 | 北方华创 | 331.59 | 39.46 | -0.66 | -0.20% | 38615 | 127967.8 | 0.54% | | 688172 | 燕东微 | 20.00 | -69.17 | -0.04 | -0.20% | 48472.22 | 9748.36 | 0.83% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 51520 | 2433.35 | 0.64% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 70426 | 3286.56 | 0.47% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.02 | -0.23% | 855787.1 | 75704.48 | 1.75% | | 600764 | 中国海防 | 34.81 | 96.86 | -0.08 | -0.23% | 67396 | 23472.73 | 0.95% | | 301598 | 博科测试 | 64.50 | 35.34 | -0.15 | -0.23% | 4757 | 3065.48 | 3.23% | | 300661 | 圣邦股份 | 76.20 | 93.12 | -0.18 | -0.24% | 80224 | 61325.36 | 1.35% | | 001289 | 龙源电力 | 16.87 | 24.29 | -0.04 | -0.24% | 18667 | 3145.31 | 0.04% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 37028 | 1548.789 | 0.31% | | 601319 | 中国人保 | 8.27 | 7.82 | -0.02 | -0.24% | 469755 | 38935.4 | 0.13% | | 002439 | 启明星辰 | 16.42 | -178.34 | -0.04 | -0.24% | 161604 | 26592.68 | 2.23% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 346624 | 28392.47 | 0.30% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 111180 | 9075.01 | 0.66% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 62230 | 5014.06 | 1.61% | | 300223 | 北京君正 | 69.44 | 94.96 | -0.18 | -0.26% | 115843 | 80645.53 | 2.75% | | 603511 | 爱慕股份 | 15.30 | 43.65 | -0.04 | -0.26% | 17987 | 2751.23 | 0.45% | | 002933 | 新兴装备 | 37.60 | 125.46 | -0.10 | -0.27% | 35215 | 13294.8 | 3.09% | | 300797 | 钢研纳克 | 14.98 | 38.47 | -0.04 | -0.27% | 43553 | 6560.09 | 1.15% | | 688015 | 交控科技 | 22.39 | 47.54 | -0.06 | -0.27% | 10164.4 | 2284.179 | 0.54% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 336924 | 12531 | 1.40% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 243419 | 17630.15 | 3.08% | | 688400 | 凌云光 | 31.69 | 113.48 | -0.09 | -0.28% | 105394.4 | 33266.12 | 2.29% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.02 | -0.29% | 898000 | 62666.57 | 2.62% | | 601089 | 福元医药 | 30.55 | 30.13 | -0.09 | -0.29% | 147503 | 44623.56 | 3.07% | | 688168 | 安博通 | 74.84 | -43.48 | -0.23 | -0.31% | 8143.93 | 6076.678 | 1.06% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.05 | -0.31% | 39309 | 6345.891 | 2.08% | | 601169 | 北京银行 | 6.42 | 5.29 | -0.02 | -0.31% | 656065 | 42174.69 | 0.31% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 35025 | 1117.34 | 1.20% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 2115224 | 132549.1 | 1.62% | | 688562 | 航天软件 | 18.76 | -71.22 | -0.06 | -0.32% | 53785.22 | 10128.04 | 3.11% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 113190 | 6987.11 | 1.01% | | 000402 | 金融街 | 3.03 | -0.81 | -0.01 | -0.33% | 217792 | 6634.66 | 0.73% | | 300418 | 昆仑万维 | 36.18 | -20.87 | -0.12 | -0.33% | 419411 | 152182.2 | 3.34% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 296659 | 8936.369 | 0.50% | | 688047 | 龙芯中科 | 127.85 | -73.05 | -0.43 | -0.34% | 29413.41 | 37523.79 | 0.73% | | 002612 | 朗姿股份 | 17.74 | 29.98 | -0.06 | -0.34% | 41880 | 7450.271 | 1.64% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 398511 | 11615.13 | 1.47% | | 002186 | 全聚德 | 11.50 | 153.21 | -0.04 | -0.35% | 66662 | 7689.44 | 2.17% | | 603970 | 中农立华 | 14.30 | 19.17 | -0.05 | -0.35% | 28457 | 4063.98 | 1.06% | | 688570 | 天玛智控 | 22.48 | 33.24 | -0.08 | -0.35% | 28460.75 | 6440.768 | 1.51% | | 601598 | 中国外运 | 5.59 | 10.81 | -0.02 | -0.36% | 131788 | 7381.74 | 0.25% | | 688280 | 精进电动-UW | 8.26 | -18.19 | -0.03 | -0.36% | 157091.7 | 13112.92 | 3.02% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 206166 | 5620.35 | 0.53% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.03 | -0.37% | 222884 | 17878.84 | 0.14% | | 000151 | 中成股份 | 12.95 | -14.78 | -0.05 | -0.38% | 24484 | 3177.08 | 0.80% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 94758 | 4866.43 | 0.37% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.14 | -0.39% | 8479 | 3050.4 | 1.58% | | 300896 | 爱美客 | 185.82 | 30.01 | -0.73 | -0.39% | 24734 | 45797.65 | 1.19% | | 600266 | 城建发展 | 4.78 | -17.83 | -0.02 | -0.42% | 300150 | 14338.21 | 1.39% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.02 | -0.42% | 69206.74 | 3315.705 | 1.80% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.08 | -0.42% | 7515 | 1436.74 | 1.14% | | 600588 | 用友网络 | 15.15 | -22.08 | -0.07 | -0.46% | 381280 | 57817.38 | 1.12% | | 600743 | 华远控股 | 2.16 | -3.93 | -0.01 | -0.46% | 161265 | 3498.83 | 0.69% | | 688050 | 爱博医疗 | 79.88 | 40.86 | -0.37 | -0.46% | 27443.18 | 21885.49 | 1.45% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 201189 | 4318.1 | 2.03% | | 002385 | 大北农 | 4.16 | 25.94 | -0.02 | -0.48% | 459901 | 19135.03 | 1.31% | | 002738 | 中矿资源 | 41.56 | 47.18 | -0.20 | -0.48% | 209791 | 86501.66 | 2.95% | | 601998 | 中信银行 | 8.31 | 6.71 | -0.04 | -0.48% | 246652 | 20574.5 | 0.06% | | 003001 | 中岩大地 | 28.86 | 74.02 | -0.14 | -0.48% | 29503 | 8495.409 | 2.75% | | 000786 | 北新建材 | 26.71 | 12.31 | -0.13 | -0.48% | 95336 | 25425.29 | 0.58% | | 300291 | 百纳千成 | 6.15 | -14.57 | -0.03 | -0.49% | 262736 | 16166.33 | 2.83% | | 301162 | 国能日新 | 51.25 | 69.44 | -0.25 | -0.49% | 46465 | 22990.95 | 5.45% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 660459 | 13113.8 | 2.41% | | 300386 | 飞天诚信 | 19.53 | -165.51 | -0.10 | -0.51% | 113724 | 22195.77 | 4.54% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 379853 | 14754.22 | 2.45% | | 600028 | 中国石化 | 5.73 | 15.35 | -0.03 | -0.52% | 545030 | 31316.6 | 0.06% | | 300774 | 倍杰特 | 9.49 | 31.35 | -0.05 | -0.52% | 31672 | 3019.09 | 1.63% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 74776 | 5665.08 | 0.73% | | 300542 | 新晨科技 | 20.80 | -83.34 | -0.11 | -0.53% | 62457 | 12998.26 | 2.52% | | 300667 | 必创科技 | 16.80 | -22.45 | -0.09 | -0.53% | 38270 | 6453.95 | 2.22% | | 301175 | 中科环保 | 5.59 | 25.25 | -0.03 | -0.53% | 169225 | 9466.33 | 2.72% | | 836208 | 青矩技术 | 27.74 | 20.59 | -0.15 | -0.54% | 13858 | 3844.952 | 1.58% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 81504 | 4501.24 | 1.09% | | 300071 | 福石控股 | 5.47 | -38.30 | -0.03 | -0.55% | 381973 | 21083.81 | 4.04% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 372714 | 33675.01 | 1.68% | | 300332 | 天壕能源 | 5.38 | 39.47 | -0.03 | -0.55% | 160405 | 8608.44 | 1.93% | | 688169 | 石头科技 | 180.37 | 25.32 | -1.01 | -0.56% | 22909.13 | 41696.81 | 0.88% | | 301270 | 汉仪股份 | 44.47 | 280.93 | -0.25 | -0.56% | 18282 | 8164.47 | 2.47% | | 600055 | 万东医疗 | 17.75 | 78.41 | -0.10 | -0.56% | 43973 | 7811.3 | 0.63% | | 601898 | 中煤能源 | 12.41 | 8.98 | -0.07 | -0.56% | 123464 | 15357.03 | 0.13% | | 688729 | 屹唐股份 | 23.01 | 103.63 | -0.13 | -0.56% | 220560.7 | 50758.54 | 11.04% | | 688033 | 天宜新材 | 7.00 | -2.70 | -0.04 | -0.57% | 65061.73 | 4559.208 | 1.16% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 723248 | 63199.78 | 0.04% | | 688256 | 寒武纪-U | 843.98 | 2720.10 | -4.90 | -0.58% | 99811.41 | 836602.6 | 2.39% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1257583 | 65240.45 | 7.35% | | 600463 | 空港股份 | 11.95 | -41.50 | -0.07 | -0.58% | 41799 | 4994.57 | 1.39% | | 300523 | 辰安科技 | 23.66 | -18.45 | -0.14 | -0.59% | 19658 | 4666.23 | 0.85% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 314738 | 5217.62 | 0.67% | | 300229 | 拓尔思 | 24.51 | -148.36 | -0.15 | -0.61% | 412591 | 101597.9 | 4.73% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 60625 | 3909.21 | 0.76% | | 000729 | 燕京啤酒 | 12.55 | 25.26 | -0.08 | -0.63% | 160022 | 20140.18 | 0.64% | | 300958 | 建工修复 | 14.01 | -38.17 | -0.09 | -0.64% | 25686 | 3612.49 | 2.82% | | 605305 | 中际联合 | 38.88 | 23.28 | -0.25 | -0.64% | 59783 | 23193.18 | 2.81% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 184929 | 48188.59 | 2.63% | | 688058 | 宝兰德 | 31.49 | -28.56 | -0.21 | -0.66% | 11799.67 | 3735.688 | 1.52% | | 688253 | 英诺特 | 33.41 | 23.25 | -0.23 | -0.68% | 22911.81 | 7657.205 | 3.33% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 156486 | 20486.97 | 3.58% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 131333 | 20743.13 | 2.96% | | 603392 | 万泰生物 | 55.85 | -980.34 | -0.39 | -0.69% | 41554 | 23264.44 | 0.33% | | 603138 | 海量数据 | 15.62 | -61.63 | -0.11 | -0.70% | 92337 | 14438.7 | 3.26% | | 300287 | 飞利信 | 5.68 | -39.27 | -0.04 | -0.70% | 631298 | 36037.8 | 4.79% | | 002819 | 东方中科 | 29.54 | -41.09 | -0.21 | -0.71% | 42737 | 12640.49 | 1.82% | | 301276 | 嘉曼服饰 | 25.12 | 20.01 | -0.18 | -0.71% | 16368 | 4094.01 | 3.55% | | 300851 | 交大思诺 | 29.19 | 57.82 | -0.21 | -0.71% | 8861 | 2588.45 | 1.64% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.03 | -0.73% | 1352826 | 55228.29 | 0.29% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 65153 | 2653.4 | 0.46% | | 301302 | 华如科技 | 26.29 | -11.56 | -0.20 | -0.75% | 41872 | 11102.37 | 2.69% | | 300055 | 万邦达 | 6.53 | 178.23 | -0.05 | -0.76% | 106659 | 6960.12 | 1.69% | | 688282 | 理工导航 | 51.90 | 1681.43 | -0.40 | -0.76% | 6697.07 | 3497.708 | 1.83% | | 300719 | 安达维尔 | 19.45 | 18070.00 | -0.15 | -0.77% | 96951 | 19016.97 | 5.40% | | 002599 | 盛通股份 | 9.05 | -24.83 | -0.07 | -0.77% | 165609 | 14964.35 | 4.16% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.03 | -0.77% | 122944 | 4775.06 | 0.43% | | 601398 | 工商银行 | 7.72 | 7.59 | -0.06 | -0.77% | 2069733 | 160664.6 | 0.08% | | 600313 | 农发种业 | 6.39 | 130.36 | -0.05 | -0.78% | 145809 | 9341.04 | 1.35% | | 835179 | 凯德石英 | 35.11 | 83.99 | -0.28 | -0.79% | 25908 | 9102.086 | 4.34% | | 300887 | 谱尼测试 | 8.75 | -12.93 | -0.07 | -0.79% | 92394 | 8127.38 | 2.55% | | 301208 | 中亦科技 | 48.61 | 74.25 | -0.39 | -0.80% | 70754 | 33999.74 | 14.11% | | 300045 | 华力创通 | 20.77 | -85.14 | -0.17 | -0.81% | 259149 | 54077.79 | 5.02% | | 002657 | 中科金财 | 31.32 | -117.27 | -0.26 | -0.82% | 271975 | 85098.21 | 8.09% | | 600886 | 国投电力 | 14.78 | 17.70 | -0.13 | -0.87% | 153651 | 22810.3 | 0.21% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 84688 | 5784.82 | 0.74% | | 601101 | 昊华能源 | 7.77 | 12.99 | -0.07 | -0.89% | 134587 | 10476.94 | 0.93% | | 001259 | 利仁科技 | 27.68 | 3947.90 | -0.25 | -0.90% | 7663 | 2128.43 | 3.49% | | 301367 | 瑞迈特 | 96.88 | 48.93 | -0.89 | -0.91% | 16776 | 16042.84 | 2.97% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 120350 | 6495.31 | 2.34% | | 600861 | 北京人力 | 21.10 | 10.20 | -0.20 | -0.94% | 43331 | 9133.551 | 1.18% | | 300191 | 潜能恒信 | 20.45 | -183.07 | -0.20 | -0.97% | 69819 | 14163.81 | 3.16% | | 000798 | 中水渔业 | 8.17 | -33.00 | -0.08 | -0.97% | 52491 | 4296.64 | 1.43% | | 300513 | 恒实科技 | 9.16 | -2.83 | -0.09 | -0.97% | 79826 | 7338.74 | 2.84% | | 300182 | 捷成股份 | 6.07 | 64.12 | -0.06 | -0.98% | 1047954 | 63664.94 | 4.64% | | 688651 | 盛邦安全 | 38.29 | -1828.46 | -0.38 | -0.98% | 14510 | 5583.876 | 4.47% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.08 | -0.98% | 77906 | 6286.54 | 1.29% | | 300003 | 乐普医疗 | 17.89 | 234.28 | -0.18 | -1.00% | 488407 | 86533.05 | 3.02% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 295194 | 14641.7 | 4.17% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.09 | -1.00% | 226040 | 20187.11 | 1.74% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.05 | -1.01% | 1501046 | 73727.36 | 0.42% | | 301159 | 三维天地 | 37.78 | -15.61 | -0.40 | -1.05% | 17516 | 6632.46 | 3.30% | | 601988 | 中国银行 | 5.60 | 7.64 | -0.06 | -1.06% | 2113043 | 119105.8 | 0.10% | | 688349 | 三一重能 | 27.81 | 25.17 | -0.30 | -1.07% | 19632.41 | 5477.645 | 0.84% | | 601117 | 中国化学 | 8.24 | 8.51 | -0.09 | -1.08% | 267875 | 22144.37 | 0.44% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 101828 | 1857.8 | 1.25% | | 603903 | 中持股份 | 8.08 | -15.54 | -0.09 | -1.10% | 43701 | 3543.5 | 1.71% | | 300302 | 同有科技 | 15.94 | -24.65 | -0.18 | -1.12% | 153718 | 24463.63 | 4.17% | | 003007 | 直真科技 | 37.99 | 218.39 | -0.43 | -1.12% | 45908 | 17475.01 | 6.21% | | 002383 | 合众思壮 | 10.58 | -42.05 | -0.12 | -1.12% | 267138 | 28489.05 | 3.61% | | 002453 | 华软科技 | 6.17 | -17.54 | -0.07 | -1.12% | 197601 | 12286.14 | 3.22% | | 300684 | 中石科技 | 33.40 | 42.91 | -0.38 | -1.12% | 250753 | 83169.7 | 12.34% | | 603859 | 能科科技 | 40.21 | 53.18 | -0.46 | -1.13% | 74235 | 30069.55 | 3.03% | | 300736 | 百邦科技 | 12.21 | -120.42 | -0.14 | -1.13% | 43094 | 5285.92 | 3.46% | | 600791 | 京能置业 | 5.06 | -14.45 | -0.06 | -1.17% | 41360 | 2107.84 | 0.91% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 316372 | 5212.32 | 0.38% | | 300810 | 中科海讯 | 44.29 | -138.87 | -0.55 | -1.23% | 47184 | 21193.75 | 4.14% | | 688338 | 赛科希德 | 28.03 | 28.15 | -0.35 | -1.23% | 10280.01 | 2884.264 | 0.97% | | 601939 | 建设银行 | 9.39 | 7.40 | -0.12 | -1.26% | 1051483 | 99462.34 | 1.10% | | 300200 | 高盟新材 | 10.83 | 38.47 | -0.14 | -1.28% | 173438 | 18871.65 | 4.10% | | 603871 | 嘉友国际 | 11.60 | 12.89 | -0.15 | -1.28% | 115054 | 13300.85 | 0.84% | | 873122 | 中纺标 | 44.96 | 140.15 | -0.59 | -1.30% | 7904 | 3568.312 | 2.21% | | 300204 | 舒泰神 | 49.19 | -163.88 | -0.66 | -1.32% | 149870 | 73601.39 | 3.30% | | 300688 | 创业黑马 | 34.71 | -60.98 | -0.47 | -1.34% | 58133 | 20127.81 | 3.92% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 58978 | 10468.41 | 2.82% | | 300935 | 盈建科 | 27.21 | -43.78 | -0.37 | -1.34% | 13610 | 3729.09 | 2.26% | | 600159 | 大龙地产 | 2.94 | -12.83 | -0.04 | -1.34% | 96457 | 2850.97 | 1.16% | | 605599 | 菜百股份 | 15.35 | 15.58 | -0.21 | -1.35% | 45878 | 7016.59 | 0.59% | | 603060 | 国检集团 | 7.24 | 29.04 | -0.10 | -1.36% | 57633 | 4194.58 | 0.72% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 38277 | 5281.86 | 2.93% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 247630 | 30542.27 | 1.29% | | 300662 | 科锐国际 | 32.02 | 28.32 | -0.50 | -1.54% | 47824 | 15347.23 | 2.44% | | 601886 | 江河集团 | 7.62 | 14.38 | -0.12 | -1.55% | 41505 | 3164.24 | 0.37% | | 603778 | 国晟科技 | 3.81 | -25.35 | -0.06 | -1.55% | 182330 | 6995.62 | 2.84% | | 601588 | 北辰实业 | 1.87 | -2.14 | -0.03 | -1.58% | 179140 | 3376.38 | 0.67% | | 601288 | 农业银行 | 6.74 | 8.32 | -0.11 | -1.61% | 4933767 | 337847 | 0.15% | | 688004 | 博汇科技 | 25.66 | -58.05 | -0.42 | -1.61% | 29514.01 | 7525.688 | 3.69% | | 300456 | 赛微电子 | 20.01 | -94.11 | -0.33 | -1.62% | 219659 | 44141.92 | 3.68% | | 688787 | 海天瑞声 | 126.77 | 619.63 | -2.13 | -1.65% | 24866.17 | 31420.6 | 4.12% | | 600977 | 中国电影 | 13.02 | -250.06 | -0.22 | -1.66% | 328257 | 42864.26 | 1.76% | | 688500 | 慧辰股份 | 84.55 | -121.80 | -1.43 | -1.66% | 22158.37 | 18706.11 | 3.02% | | 600715 | 文投控股 | 2.32 | -11.54 | -0.04 | -1.69% | 237328 | 5546.14 | 0.89% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 92932.94 | 8076.466 | 2.32% | | 000605 | 渤海股份 | 7.32 | 158.23 | -0.13 | -1.74% | 81620 | 6004.51 | 2.31% | | 002721 | 金一文化 | 3.84 | -1130.29 | -0.07 | -1.79% | 1138013 | 43875.42 | 4.28% | | 300773 | 拉卡拉 | 27.54 | 90.51 | -0.51 | -1.82% | 433675 | 119653.4 | 5.91% | | 688369 | 致远互联 | 31.64 | -13.42 | -0.59 | -1.83% | 54376.27 | 17265.83 | 4.72% | | 688466 | 金科环境 | 22.09 | 39.04 | -0.42 | -1.87% | 21211.58 | 4733.19 | 1.72% | | 688236 | 春立医疗 | 24.58 | 73.74 | -0.50 | -1.99% | 21953.01 | 5392.391 | 0.76% | | 603123 | 翠微股份 | 13.51 | -16.38 | -0.29 | -2.10% | 586749 | 79000.53 | 9.00% | | 300608 | 思特奇 | 13.74 | -62.95 | -0.31 | -2.21% | 208183 | 28796.55 | 7.24% | | 603616 | 韩建河山 | 5.94 | -10.78 | -0.15 | -2.46% | 252860 | 15097.08 | 6.63% | | 000802 | 北京文化 | 5.03 | -10.13 | -0.16 | -3.08% | 399631 | 20153.03 | 5.59% | | 601718 | 际华集团 | 4.08 | -4.27 | -0.32 | -7.27% | 4727248 | 194765.2 | 10.76% | | 300081 | 恒信东方 | 5.77 | -9.98 | -1.40 | -19.53% | 1215162 | 71234.95 | 20.10% |
|