中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海三毛(600689)批发业上涨家数:53下跌家数:30平均涨幅:+0.13%平均换手:0.41%总成交额:30.79亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控15.73445.59+0.80+5.36%35647455633.493.42%
600415小商品城15.3920.08+0.39+2.60%25679839189.130.47%
300650太龙股份19.3077.16+0.46+2.44%258334962.261.52%
000034神州数码38.8053.04+0.57+1.49%4524917387.30.75%
601061中信金属14.5825.09+0.16+1.11%215543090.80.43%
600051宁波联合8.0626.88+0.08+1.00%10303826.810.33%
002819东方中科28.17-40.68+0.27+0.97%2608731.640.11%
000638*ST万方2.12-58.75+0.02+0.95%1962284319.466.33%
000670盈方微8.54-104.86+0.08+0.95%889137596.881.08%
600082海泰发展4.3646.61+0.04+0.93%18572806.770.29%
920249利尔达13.80-139.08+0.11+0.80%5389742.16580.43%
600128苏豪弘业11.5762.38+0.09+0.78%7535868.820.31%
300184力源信息10.8881.29+0.08+0.74%11433712404.181.09%
000652泰达股份4.16131.44+0.03+0.73%12135502.750.08%
000025特力Ａ18.2551.71+0.13+0.72%67091219.520.17%
000701厦门信达6.24-6.30+0.04+0.65%12105754.920.18%
000632三木集团5.02-4.05+0.03+0.60%224201128.080.48%
301015百洋医药23.7923.73+0.14+0.59%3181754.690.06%
001287中电港23.9452.61+0.14+0.59%199254749.80.46%
301584建发致新28.8740.59+0.16+0.56%1007290.080.20%
001298好上好30.86187.00+0.17+0.55%56501738.220.34%
300538同益股份16.69-32.15+0.09+0.54%3345556.550.28%
000062深圳华强24.5683.46+0.13+0.53%78031908.920.07%
002133广宇集团3.78-3.84+0.02+0.53%24281916.520.32%
600287苏豪时尚6.05106.36+0.03+0.50%5545334.190.13%
600538国发股份6.47-44.15+0.03+0.47%191111234.980.36%
600725云维股份4.74-82.40+0.02+0.42%384671811.540.31%
301126达嘉维康12.58-540.79+0.05+0.40%3825480.270.28%
600833第一医药13.1442.48+0.05+0.38%2130279.540.10%
600822上海物贸11.09224.66+0.04+0.36%4381484.670.11%
600689上海三毛14.08162.99+0.05+0.36%2661373.060.17%
001335信凯科技51.6846.97+0.17+0.33%1007522.10.43%
300975商络电子15.2966.20+0.05+0.33%594749071.051.21%
000705浙江震元9.4466.80+0.03+0.32%5240494.550.19%
301563云汉芯城162.1092.41+0.50+0.31%8941449.420.64%
002589瑞康医药3.30-58295.64+0.01+0.30%29135958.050.21%
000829天音控股10.74-235.69+0.03+0.28%534585752.30.52%
600180瑞茂通3.67248.51+0.01+0.27%16745612.140.15%
600250南京商旅11.18136.05+0.03+0.27%7144799.560.23%
301370国科恒泰11.5355.23+0.03+0.26%2398276.30.07%
600739辽宁成大12.0521.36+0.03+0.25%162091948.550.11%
000900现代投资4.2117.36+0.01+0.24%9281389.660.06%
003020立方制药26.0930.52+0.06+0.23%946246.80.07%
000151中成股份13.45-23.75+0.03+0.22%3580481.150.12%
002462嘉事堂15.5964.03+0.03+0.19%4526706.230.16%
603122合富中国16.67-583.51+0.03+0.18%141542369.550.36%
603071物产环能13.7411.65+0.02+0.15%3749513.090.07%
605056咸亨国际22.6336.43+0.03+0.13%111842545.250.28%
301099雅创电子46.5265.48+0.06+0.13%27831289.050.31%
300755华致酒行15.81-20.46+0.02+0.13%74411175.110.18%
600829人民同泰10.8152.61+0.01+0.09%8216890.130.14%
603716塞力医疗21.97-19.21+0.02+0.09%46301018.850.22%
600511国药股份28.9910.88+0.01+0.03%3014873.260.05%
000065北方国际11.8517.720.000.00%252822991.170.26%
000626远大控股7.47-19.560.000.00%6217463.950.12%
000950重药控股5.8326.880.000.00%222061295.620.13%
600278东方创业8.6035.980.000.00%6175531.730.07%
600755厦门国贸6.6328.880.000.00%167591109.410.08%
600981苏豪汇鸿3.3348.220.000.00%369211230.060.16%
002390信邦制药3.3484.190.000.00%23322779.040.12%
600998九州通5.219.430.000.00%341731777.220.07%
603368柳药集团17.889.050.000.00%2016360.480.05%
300937药易购33.82-545.640.000.00%15755330.26%
301166优宁维33.58-153.090.000.00%938314.630.16%
002788鹭燕医药15.5119.57-0.01-0.06%226893528.440.59%
603970中农立华13.5320.26-0.01-0.07%2818380.60.10%
000411英特集团12.1413.91-0.01-0.08%4237515.410.12%
600153建发股份9.4513.46-0.01-0.11%166431571.290.06%
600335国机汽车6.5423.22-0.01-0.15%11494752.180.08%
600058五矿发展13.06135.48-0.02-0.15%210252737.180.20%
000906浙商中拓6.2122.38-0.01-0.16%7141442.370.10%
000096广聚能源10.7493.40-0.02-0.19%95791024.290.19%
600056中国医药10.6431.00-0.02-0.19%208642220.890.14%
002416爱施德13.4642.37-0.03-0.22%276893730.320.23%
600753*ST海钦8.58-14.34-0.02-0.23%2751235.080.12%
600648外高桥10.6521.31-0.03-0.28%2966315.730.03%
000019深粮控股6.9924.84-0.02-0.29%7914554.210.19%
301263泰恩康32.07585.91-0.10-0.31%1833588.330.06%
002091江苏国泰8.7712.38-0.03-0.34%203721781.420.13%
000028国药一致26.0527.15-0.09-0.34%2926763.440.06%
001316润贝航科52.2644.73-0.19-0.36%46942443.380.42%
000159国际实业6.7496.99-0.03-0.44%177481194.040.37%
002072凯瑞德7.87-130.45-0.04-0.51%203061602.250.55%
000554泰山石油7.9824.10-0.05-0.62%879426930.7292.42%
603108润达医疗16.26-62.19-0.13-0.79%216823541.010.36%
600173卧龙新能8.40-377.75-0.07-0.83%157861329.830.23%
600608*ST沪科3.47-237.03-0.03-0.86%3506121.760.11%
300475香农芯创134.26240.89-1.24-0.92%2667735785.320.60%
600704物产中大5.637.66-0.06-1.05%835894715.850.16%
600098广州发展6.9710.61-0.09-1.27%442373089.790.13%
002221东华能源8.2433.48-0.11-1.32%179761483.060.12%
600710苏美达12.1711.73-0.31-2.48%288993546.950.22%
002441众业达10.7327.77-0.29-2.63%577666229.931.45%
600599*ST熊猫6.39-2.17-0.34-5.05%13314851.420.80%

转至上海三毛（600689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。