|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海三毛(600689)上海市上涨家数:147下跌家数:279平均涨幅:-1.46%平均换手:3.02%总成交额:1822.84亿元 更新时间：2025-09-04 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.65 | -25.39 | +0.24 | +9.96% | 4926820 | 129296.2 | 19.61% | | 300892 | 品渥食品 | 38.96 | 105.54 | +3.28 | +9.19% | 112197 | 42666.2 | 17.38% | | 605136 | 丽人丽妆 | 10.07 | -67.37 | +0.50 | +5.22% | 260571 | 25880.82 | 6.51% | | 600732 | 爱旭股份 | 15.47 | -7.41 | +0.76 | +5.17% | 1277080 | 201815.3 | 8.06% | | 603777 | 来伊份 | 14.31 | -33.97 | +0.66 | +4.84% | 203728 | 28880.23 | 6.09% | | 300915 | 海融科技 | 25.96 | 73.17 | +0.94 | +3.76% | 17525 | 4498.81 | 3.04% | | 600824 | 益民集团 | 4.53 | 282.12 | +0.16 | +3.66% | 554707 | 24981.19 | 5.26% | | 836504 | 博迅生物 | 29.73 | 82.79 | +1.05 | +3.66% | 10862 | 3226.505 | 6.35% | | 603886 | 元祖股份 | 13.19 | 14.59 | +0.44 | +3.45% | 56561 | 7372.62 | 2.36% | | 002561 | 徐家汇 | 9.52 | 507.85 | +0.31 | +3.37% | 407008 | 38517.42 | 9.82% | | 600628 | 新世界 | 7.90 | 74.10 | +0.25 | +3.27% | 227653 | 17893.53 | 3.52% | | 603330 | 天洋新材 | 7.75 | -15.33 | +0.22 | +2.92% | 102347 | 7898.06 | 2.52% | | 836414 | 欧普泰 | 15.86 | -65.72 | +0.45 | +2.92% | 71643 | 11423.54 | 12.96% | | 300642 | 透景生命 | 28.31 | 150.10 | +0.79 | +2.87% | 254888 | 74539.65 | 18.51% | | 002178 | 延华智能 | 7.17 | -1457.69 | +0.20 | +2.87% | 694068 | 51356.63 | 9.75% | | 600150 | 中国船舶 | 38.59 | 33.53 | +1.07 | +2.85% | 1100561 | 420503.6 | 2.46% | | 600097 | 开创国际 | 11.27 | 23.66 | +0.29 | +2.64% | 57870 | 6501.68 | 2.40% | | 603587 | 地素时尚 | 13.20 | 24.92 | +0.32 | +2.48% | 40219 | 5281.94 | 0.85% | | 301173 | 毓恬冠佳 | 49.90 | 29.15 | +1.20 | +2.46% | 14487 | 7137.391 | 8.16% | | 603226 | 菲林格尔 | 23.14 | -167.24 | +0.55 | +2.43% | 41370 | 9397.04 | 1.16% | | 601696 | 中银证券 | 15.36 | 40.75 | +0.36 | +2.40% | 1026438 | 155191.8 | 3.69% | | 603214 | 爱婴室 | 18.82 | 23.55 | +0.41 | +2.23% | 66655 | 12553.22 | 4.81% | | 603681 | 永冠新材 | 15.38 | 27.09 | +0.33 | +2.19% | 38995 | 6008.4 | 2.04% | | 301037 | 保立佳 | 14.28 | -16.91 | +0.30 | +2.15% | 24002 | 3433.34 | 3.53% | | 688680 | 海优新材 | 46.97 | -7.13 | +0.98 | +2.13% | 45365.96 | 21931.79 | 5.40% | | 603580 | *ST艾艾 | 14.01 | -606.39 | +0.29 | +2.11% | 13148 | 1838.92 | 1.01% | | 603378 | 亚士创能 | 5.84 | -4.99 | +0.12 | +2.10% | 50414 | 2933.1 | 1.18% | | 603885 | 吉祥航空 | 12.48 | 29.30 | +0.25 | +2.04% | 180443 | 22340.32 | 0.83% | | 600819 | 耀皮玻璃 | 6.14 | 41.03 | +0.12 | +1.99% | 104027 | 6390.81 | 1.39% | | 603057 | 紫燕食品 | 23.64 | 38.64 | +0.46 | +1.98% | 42606 | 9999.82 | 6.26% | | 601872 | 招商轮船 | 6.80 | 11.60 | +0.13 | +1.95% | 1086229 | 74618.98 | 1.35% | | 603121 | 华培动力 | 16.85 | 232.84 | +0.32 | +1.94% | 133830 | 22858.82 | 3.95% | | 300947 | 德必集团 | 20.66 | 109.30 | +0.39 | +1.92% | 36044 | 7485.58 | 2.39% | | 301156 | 美农生物 | 18.70 | 49.56 | +0.35 | +1.91% | 23128 | 4335.64 | 3.10% | | 603170 | 宝立食品 | 14.47 | 23.98 | +0.27 | +1.90% | 40998 | 5868.95 | 1.02% | | 603682 | 锦和商管 | 5.94 | 41.90 | +0.11 | +1.89% | 71814 | 4254.53 | 1.52% | | 605098 | 行动教育 | 35.87 | 16.22 | +0.66 | +1.87% | 14269 | 5095.67 | 1.20% | | 603365 | 水星家纺 | 17.02 | 12.36 | +0.31 | +1.86% | 10589 | 1801.65 | 0.41% | | 603122 | 合富中国 | 6.65 | -1154.01 | +0.12 | +1.84% | 63505 | 4227.66 | 1.60% | | 688063 | 派能科技 | 59.15 | 412.98 | +1.06 | +1.82% | 211777.5 | 130844.7 | 8.63% | | 603006 | 联明股份 | 13.57 | 57.45 | +0.24 | +1.80% | 36729 | 4931.94 | 1.44% | | 600650 | 锦江在线 | 15.98 | 51.74 | +0.28 | +1.78% | 68980 | 11045.95 | 1.77% | | 600882 | 妙可蓝多 | 27.42 | 80.14 | +0.46 | +1.71% | 59535 | 16167.95 | 1.16% | | 300483 | 首华燃气 | 11.41 | -4.86 | +0.19 | +1.69% | 83947 | 9573.12 | 3.09% | | 430300 | 辰光医疗 | 17.45 | -23.22 | +0.29 | +1.69% | 26797 | 4675.208 | 4.03% | | 600838 | 上海九百 | 9.11 | 86.77 | +0.15 | +1.67% | 140267 | 12775.16 | 3.50% | | 600689 | 上海三毛 | 13.45 | 143.04 | +0.22 | +1.66% | 53110 | 7222.71 | 3.49% | | 603350 | 安乃达 | 42.32 | 44.62 | +0.69 | +1.66% | 31215 | 13161.15 | 7.09% | | 601616 | 广电电气 | 3.75 | 67.87 | +0.06 | +1.63% | 160953 | 6040.19 | 1.89% | | 603729 | 龙韵股份 | 16.89 | 903.03 | +0.27 | +1.62% | 30083 | 5101.53 | 3.22% | | 600315 | 上海家化 | 26.80 | -22.37 | +0.42 | +1.59% | 90054 | 24169.66 | 1.34% | | 605222 | 起帆电缆 | 17.07 | 62.93 | +0.26 | +1.55% | 49340 | 8446.591 | 1.19% | | 301001 | 凯淳股份 | 29.83 | 186.25 | +0.45 | +1.53% | 17098 | 5134.09 | 3.42% | | 600613 | 神奇制药 | 6.64 | 53.44 | +0.10 | +1.53% | 65884 | 4372.49 | 1.37% | | 920112 | 巴兰仕 | 43.95 | -- | +0.66 | +1.52% | 26724 | 11664.51 | 11.53% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.04 | +1.48% | 201717 | 5539.72 | 2.46% | | 300126 | 锐奇股份 | 7.02 | -74.53 | +0.10 | +1.45% | 57138 | 4034.84 | 2.71% | | 603022 | 新通联 | 10.57 | 41.72 | +0.15 | +1.44% | 67680 | 7101.09 | 3.38% | | 600597 | 光明乳业 | 8.66 | 18.12 | +0.12 | +1.41% | 151817 | 13116.66 | 1.10% | | 600620 | 天宸股份 | 6.12 | 86.67 | +0.08 | +1.32% | 79453 | 4875.12 | 1.16% | | 605339 | 南侨食品 | 17.23 | 67.12 | +0.22 | +1.29% | 8092 | 1390.09 | 0.19% | | 603329 | 上海雅仕 | 11.40 | 48.48 | +0.14 | +1.24% | 38325 | 4371.29 | 1.86% | | 600630 | 龙头股份 | 8.34 | 174.78 | +0.10 | +1.21% | 87215 | 7304.25 | 2.05% | | 600616 | 金枫酒业 | 5.85 | 275.12 | +0.07 | +1.21% | 200591 | 11724.95 | 3.00% | | 603207 | 小方制药 | 34.78 | 26.94 | +0.41 | +1.19% | 27977 | 9664.4 | 5.14% | | 603020 | 爱普股份 | 9.65 | 20.53 | +0.11 | +1.15% | 139502 | 13352.17 | 3.64% | | 600151 | 航天机电 | 7.97 | -45.06 | +0.09 | +1.14% | 265928 | 21491.35 | 1.85% | | 301024 | 霍普股份 | 42.33 | -23.52 | +0.47 | +1.12% | 7774 | 3292.05 | 1.29% | | 002858 | 力盛体育 | 13.72 | -60.42 | +0.15 | +1.11% | 74016 | 10207.2 | 5.04% | | 301166 | 优宁维 | 31.28 | -147.93 | +0.32 | +1.03% | 9407 | 2947.32 | 1.65% | | 600834 | 申通地铁 | 8.80 | 84.10 | +0.09 | +1.03% | 53872 | 4750.47 | 1.13% | | 603012 | 创力集团 | 6.04 | 19.79 | +0.06 | +1.00% | 92387 | 5597.18 | 1.43% | | 600026 | 中远海能 | 10.56 | 15.42 | +0.10 | +0.96% | 417097 | 44359.16 | 1.20% | | 600661 | 昂立教育 | 10.69 | -107.21 | +0.10 | +0.94% | 44362 | 4754.14 | 1.55% | | 600272 | 开开实业 | 13.21 | 219.72 | +0.12 | +0.92% | 25719 | 3400.49 | 1.61% | | 002451 | 摩恩电气 | 6.64 | 206.26 | +0.06 | +0.91% | 82392 | 5514.26 | 1.88% | | 603515 | 欧普照明 | 17.81 | 14.93 | +0.16 | +0.91% | 10935 | 1938.11 | 0.15% | | 600679 | 上海凤凰 | 13.37 | -52.26 | +0.12 | +0.91% | 74918 | 10064.82 | 2.18% | | 002022 | 科华生物 | 6.70 | -4.78 | +0.06 | +0.90% | 79806 | 5372.8 | 1.55% | | 600827 | 百联股份 | 9.60 | 10.66 | +0.08 | +0.84% | 211480 | 20188.4 | 1.32% | | 603128 | 华贸物流 | 6.09 | 17.20 | +0.05 | +0.83% | 174444 | 10588.14 | 1.33% | | 603196 | 日播时尚 | 19.68 | -50.23 | +0.15 | +0.77% | 36455 | 7234.72 | 1.54% | | 002506 | 协鑫集成 | 2.69 | -52.13 | +0.02 | +0.75% | 1971293 | 53764.43 | 3.37% | | 872541 | 铁大科技 | 16.62 | 34.79 | +0.12 | +0.73% | 20330 | 3388.881 | 2.26% | | 603790 | 雅运股份 | 18.07 | 58.92 | +0.13 | +0.72% | 26353 | 4783.7 | 1.38% | | 301257 | 普蕊斯 | 46.19 | 34.54 | +0.32 | +0.70% | 69740 | 33008.07 | 9.26% | | 601828 | 美凯龙 | 2.91 | -3.49 | +0.02 | +0.69% | 176328 | 5139.35 | 0.49% | | 002116 | 中国海诚 | 10.19 | 13.67 | +0.07 | +0.69% | 32700 | 3332.61 | 0.72% | | 600754 | 锦江酒店 | 22.87 | 56.23 | +0.15 | +0.66% | 103410 | 23711.16 | 1.14% | | 600841 | 动力新科 | 6.47 | -5.57 | +0.04 | +0.62% | 137533 | 8986.34 | 1.32% | | 601200 | 上海环境 | 8.15 | 18.28 | +0.05 | +0.62% | 63473 | 5160.9 | 0.47% | | 600696 | *ST岩石 | 6.63 | -10.67 | +0.04 | +0.61% | 47967 | 3180.85 | 1.43% | | 603192 | 汇得科技 | 21.87 | 23.57 | +0.13 | +0.60% | 15302 | 3361.33 | 1.10% | | 688163 | 赛伦生物 | 24.18 | 58.20 | +0.14 | +0.58% | 15694.04 | 3833.83 | 3.54% | | 300983 | 尤安设计 | 21.16 | -18.23 | +0.12 | +0.57% | 7092 | 1500.87 | 0.60% | | 603899 | 晨光股份 | 30.20 | 21.07 | +0.17 | +0.57% | 30568 | 9180.25 | 0.33% | | 600826 | 兰生股份 | 12.48 | 32.60 | +0.07 | +0.56% | 465353 | 59234.84 | 6.33% | | 600662 | 外服控股 | 5.36 | 11.06 | +0.03 | +0.56% | 108381 | 5821.56 | 0.48% | | 603565 | 中谷物流 | 10.97 | 10.71 | +0.06 | +0.55% | 166047 | 18320.99 | 0.79% | | 600818 | 中路股份 | 11.09 | -116.38 | +0.06 | +0.54% | 46294 | 5174.34 | 1.95% | | 600642 | 申能股份 | 7.94 | 10.15 | +0.04 | +0.51% | 233554 | 18407.83 | 0.48% | | 002825 | 纳尔股份 | 9.99 | 19.27 | +0.05 | +0.50% | 38311 | 3839.12 | 1.49% | | 600635 | 大众公用 | 4.06 | 27.00 | +0.02 | +0.50% | 365739 | 14950.15 | 1.51% | | 301315 | 威士顿 | 51.10 | 95.70 | +0.25 | +0.49% | 14327 | 7409.01 | 3.87% | | 600072 | 中船科技 | 12.29 | -53.51 | +0.06 | +0.49% | 113719 | 14007.82 | 1.05% | | 603713 | 密尔克卫 | 65.30 | 17.04 | +0.30 | +0.46% | 22513 | 14842.04 | 1.42% | | 603956 | 威派格 | 6.54 | -17.35 | +0.03 | +0.46% | 102859 | 6781.05 | 1.80% | | 002162 | 悦心健康 | 4.39 | -27.32 | +0.02 | +0.46% | 134035 | 5920.31 | 1.46% | | 301228 | 实朴检测 | 27.34 | -49.38 | +0.12 | +0.44% | 27387 | 7549.609 | 2.29% | | 601083 | 锦江航运 | 11.83 | 10.22 | +0.05 | +0.42% | 64184 | 7590.26 | 3.31% | | 300501 | 海顺新材 | 16.94 | 74.77 | +0.07 | +0.41% | 96776 | 16601.22 | 7.73% | | 601968 | 宝钢包装 | 5.03 | 35.35 | +0.02 | +0.40% | 70806 | 3563.92 | 0.56% | | 002346 | 柘中股份 | 15.17 | 18.04 | +0.06 | +0.40% | 32261 | 4915.32 | 0.82% | | 600530 | 交大昂立 | 7.67 | 201.53 | +0.03 | +0.39% | 61366 | 4731.32 | 0.79% | | 300380 | 安硕信息 | 51.20 | 311.33 | +0.20 | +0.39% | 63079 | 32506.49 | 4.95% | | 600604 | 市北高新 | 5.44 | 418.37 | +0.02 | +0.37% | 151126 | 8288.09 | 1.07% | | 920799 | 艾融软件 | 58.06 | 147.30 | +0.21 | +0.36% | 25559 | 14868.5 | 2.12% | | 301062 | 上海艾录 | 8.35 | 785.21 | +0.03 | +0.36% | 55545 | 4649.5 | 1.78% | | 600622 | 光大嘉宝 | 2.92 | -3.04 | +0.01 | +0.34% | 269223 | 7893.26 | 1.80% | | 605186 | 健麾信息 | 20.84 | 354.21 | +0.07 | +0.34% | 20605 | 4321.74 | 1.52% | | 600508 | 上海能源 | 11.94 | 19.20 | +0.04 | +0.34% | 20712 | 2467.16 | 0.29% | | 301151 | 冠龙节能 | 21.60 | 44.68 | +0.07 | +0.33% | 28588 | 6240.34 | 5.13% | | 688479 | 友车科技 | 19.05 | 58.14 | +0.06 | +0.32% | 8721.71 | 1665.494 | 1.40% | | 600094 | 大名城 | 3.25 | -3.14 | +0.01 | +0.31% | 163407 | 5333.51 | 0.75% | | 600621 | 华鑫股份 | 16.62 | 40.19 | +0.05 | +0.30% | 218333 | 36416.88 | 2.06% | | 301025 | 读客文化 | 10.16 | 437.45 | +0.03 | +0.30% | 53944 | 5515.82 | 1.95% | | 001266 | 宏英智能 | 28.58 | 95.87 | +0.08 | +0.28% | 17972 | 5184.02 | 3.12% | | 600115 | 中国东航 | 3.97 | -30.63 | +0.01 | +0.25% | 632446 | 25037.97 | 0.37% | | 601021 | 春秋航空 | 52.42 | 24.64 | +0.13 | +0.25% | 49377 | 25634.05 | 0.50% | | 605398 | 新炬网络 | 29.13 | 464.32 | +0.07 | +0.24% | 20761 | 6081.87 | 1.28% | | 600649 | 城投控股 | 4.61 | 23.20 | +0.01 | +0.22% | 189892 | 8779.729 | 0.76% | | 600605 | 汇通能源 | 32.96 | 202.17 | +0.07 | +0.21% | 19683 | 6467.58 | 0.95% | | 300074 | 华平股份 | 4.82 | -58.61 | +0.01 | +0.21% | 193719 | 9440.631 | 3.57% | | 301060 | 兰卫医学 | 9.69 | -29.67 | +0.02 | +0.21% | 38596 | 3767.39 | 1.07% | | 301070 | 开勒股份 | 47.11 | -1712.90 | +0.09 | +0.19% | 31497 | 15257.66 | 5.31% | | 300326 | ST凯利 | 5.56 | -43.34 | +0.01 | +0.18% | 63067 | 3512.25 | 0.89% | | 688217 | 睿昂基因 | 28.35 | -73.89 | +0.05 | +0.18% | 9296.938 | 2664.879 | 1.66% | | 600676 | 交运股份 | 5.73 | -18.32 | +0.01 | +0.17% | 121257 | 6959.649 | 1.18% | | 300272 | 开能健康 | 6.50 | 41.06 | +0.01 | +0.15% | 108844 | 7117.59 | 2.35% | | 603718 | 海利生物 | 7.09 | 26.67 | +0.01 | +0.14% | 51076 | 3629.68 | 0.79% | | 600073 | 光明肉业 | 7.12 | 48.12 | +0.01 | +0.14% | 165024 | 11742.16 | 1.76% | | 601328 | 交通银行 | 7.28 | 6.82 | +0.01 | +0.14% | 1828264 | 131861.3 | 0.70% | | 688718 | 唯赛勃 | 14.57 | 72.33 | +0.02 | +0.14% | 13855.9 | 2037.017 | 0.80% | | 600663 | 陆家嘴 | 8.42 | 29.47 | +0.01 | +0.12% | 55382 | 4659.55 | 0.19% | | 002454 | 松芝股份 | 8.42 | 28.28 | +0.01 | +0.12% | 83424 | 7044.52 | 1.33% | | 601788 | 光大证券 | 19.15 | 26.35 | +0.02 | +0.10% | 586086 | 112286.9 | 1.50% | | 600958 | 东方证券 | 10.87 | 19.64 | +0.01 | +0.09% | 900236 | 97513.88 | 1.21% | | 000863 | 三湘印象 | 3.41 | 303.09 | 0.00 | 0.00% | 138207 | 4721.68 | 1.19% | | 600278 | 东方创业 | 7.51 | 32.51 | 0.00 | 0.00% | 54708 | 4131.87 | 0.63% | | 600320 | 振华重工 | 4.38 | 40.38 | 0.00 | 0.00% | 346342 | 15240.8 | 1.04% | | 600606 | 绿地控股 | 1.82 | -1.33 | 0.00 | 0.00% | 914042 | 16666.61 | 0.65% | | 600608 | *ST沪科 | 3.93 | -199.38 | 0.00 | 0.00% | 16945 | 671.22 | 0.53% | | 600611 | 大众交通 | 6.10 | 82.12 | 0.00 | 0.00% | 193591 | 11826.81 | 1.24% | | 600643 | 爱建集团 | 5.71 | -15.14 | 0.00 | 0.00% | 153486 | 8836.569 | 0.97% | | 600708 | 光明地产 | 3.46 | -5.69 | 0.00 | 0.00% | 100580 | 3484.53 | 0.45% | | 600851 | 海欣股份 | 6.70 | 51.62 | 0.00 | 0.00% | 49208 | 3315.73 | 0.67% | | 600284 | 浦东建设 | 8.67 | 15.02 | 0.00 | 0.00% | 233458 | 20455.41 | 2.41% | | 300039 | 上海凯宝 | 6.11 | 17.98 | 0.00 | 0.00% | 175459 | 10776.28 | 1.92% | | 300180 | 华峰超纤 | 7.79 | 174.48 | 0.00 | 0.00% | 398983 | 31317.45 | 2.69% | | 300462 | ST华铭 | 9.97 | 159.28 | 0.00 | 0.00% | 22401 | 2251.61 | 1.64% | | 603648 | 畅联股份 | 10.86 | 33.02 | 0.00 | 0.00% | 25570 | 2786.65 | 0.71% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 603108 | 润达医疗 | 16.80 | -64.73 | -0.01 | -0.06% | 116270 | 19575.39 | 1.93% | | 603056 | 德邦股份 | 15.60 | 27.44 | -0.01 | -0.06% | 64031 | 10001.29 | 0.63% | | 688121 | 卓然股份 | 12.69 | 50.20 | -0.01 | -0.08% | 34955.64 | 4477.317 | 1.72% | | 605338 | 巴比食品 | 23.92 | 19.31 | -0.02 | -0.08% | 29592 | 7063 | 1.24% | | 300578 | 会畅通讯 | 18.73 | 183.50 | -0.02 | -0.11% | 47535 | 9030.34 | 2.40% | | 300129 | 泰胜风能 | 7.38 | 40.23 | -0.01 | -0.14% | 182590 | 13635.1 | 2.82% | | 600820 | 隧道股份 | 6.42 | 7.26 | -0.01 | -0.16% | 219276 | 14080.91 | 0.70% | | 600655 | 豫园股份 | 6.14 | -25.09 | -0.01 | -0.16% | 108196 | 6636.73 | 0.28% | | 688129 | 东来技术 | 23.86 | 30.98 | -0.04 | -0.17% | 8882.59 | 2155.454 | 0.74% | | 002605 | 姚记科技 | 27.66 | 22.62 | -0.05 | -0.18% | 87064 | 24311.7 | 2.58% | | 301273 | 瑞晨环保 | 26.65 | -53.18 | -0.05 | -0.19% | 14740 | 4010.91 | 4.26% | | 600639 | 浦东金桥 | 10.42 | 13.77 | -0.02 | -0.19% | 43088 | 4493.39 | 0.51% | | 301289 | 国缆检测 | 49.63 | 48.21 | -0.10 | -0.20% | 6747 | 3376.64 | 0.87% | | 605151 | 西上海 | 19.81 | -164.39 | -0.04 | -0.20% | 18772 | 3735.05 | 1.40% | | 603232 | 格尔软件 | 14.82 | 238.57 | -0.03 | -0.20% | 35749 | 5319.12 | 1.55% | | 002278 | 神开股份 | 9.80 | 64.90 | -0.02 | -0.20% | 134771 | 13265.79 | 4.04% | | 301303 | 真兰仪表 | 16.27 | 19.65 | -0.05 | -0.31% | 24125 | 3937.86 | 2.37% | | 603325 | 博隆技术 | 90.37 | 16.40 | -0.28 | -0.31% | 9350 | 8494.83 | 2.74% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.02 | -0.31% | 192159 | 12401.8 | 3.37% | | 601156 | 东航物流 | 14.94 | 8.79 | -0.05 | -0.33% | 126116 | 18884.96 | 1.34% | | 002401 | 中远海科 | 17.54 | 253.93 | -0.06 | -0.34% | 60250 | 10608.91 | 1.62% | | 601611 | 中国核建 | 8.76 | 13.85 | -0.03 | -0.34% | 121410 | 10643.05 | 0.40% | | 600638 | 新黄浦 | 5.67 | 23.62 | -0.02 | -0.35% | 64061 | 3652.28 | 0.95% | | 688602 | 康鹏科技 | 8.43 | -160.96 | -0.03 | -0.35% | 54528.8 | 4645.483 | 2.10% | | 600692 | 亚通股份 | 8.36 | -172.37 | -0.03 | -0.36% | 90858 | 7724.59 | 3.56% | | 600636 | *ST国化 | 8.32 | -10.00 | -0.03 | -0.36% | 24427 | 2052.48 | 0.56% | | 600612 | 老凤祥 | 48.20 | 14.28 | -0.18 | -0.37% | 28284 | 13608.34 | 0.89% | | 300245 | 天玑科技 | 15.99 | -62.10 | -0.06 | -0.37% | 99465 | 16093.12 | 3.18% | | 603868 | 飞科电器 | 37.14 | 34.91 | -0.14 | -0.38% | 7160 | 2664.17 | 0.16% | | 600618 | 氯碱化工 | 10.46 | 13.99 | -0.04 | -0.38% | 61178 | 6433.75 | 0.82% | | 300230 | 永利股份 | 5.21 | 17.82 | -0.02 | -0.38% | 169972 | 8964.91 | 2.70% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.06 | -0.38% | 24027 | 3764.21 | 1.10% | | 601866 | 中远海发 | 2.48 | 18.59 | -0.01 | -0.40% | 726332 | 18056.42 | 0.74% | | 002568 | 百润股份 | 25.92 | 38.54 | -0.11 | -0.42% | 118782 | 30867.11 | 1.64% | | 300286 | 安科瑞 | 23.18 | 29.84 | -0.10 | -0.43% | 31190 | 7320 | 1.77% | | 301555 | 惠柏新材 | 29.52 | 59.61 | -0.13 | -0.44% | 19315 | 5777.71 | 4.00% | | 688212 | 澳华内镜 | 47.57 | -252.06 | -0.23 | -0.48% | 15193.39 | 7154.916 | 1.13% | | 603153 | 上海建科 | 18.40 | 21.53 | -0.09 | -0.49% | 18913 | 3493.75 | 1.40% | | 300511 | 雪榕生物 | 6.02 | -6.25 | -0.03 | -0.50% | 136862 | 8251.01 | 2.65% | | 600517 | 国网英大 | 5.60 | 17.74 | -0.03 | -0.53% | 244547 | 13816.45 | 0.43% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 402409 | 22211.46 | 0.17% | | 603918 | 金桥信息 | 18.09 | -138.15 | -0.10 | -0.55% | 148559 | 27316.33 | 4.07% | | 300226 | 上海钢联 | 26.15 | 42.56 | -0.15 | -0.57% | 120550 | 32177.72 | 3.93% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.04 | -0.59% | 416337 | 28134.85 | 0.63% | | 600825 | 新华传媒 | 6.73 | 162.75 | -0.04 | -0.59% | 114776 | 7773.391 | 1.10% | | 002027 | 分众传媒 | 8.34 | 22.61 | -0.05 | -0.60% | 858778 | 71664.08 | 0.59% | | 603466 | 风语筑 | 9.82 | 369.42 | -0.06 | -0.61% | 103647 | 10257.15 | 1.74% | | 688373 | 盟科药业-U | 8.02 | -13.91 | -0.05 | -0.62% | 219754.2 | 17983.34 | 4.18% | | 688179 | 阿拉丁 | 12.83 | 53.37 | -0.08 | -0.62% | 52710.22 | 6837.545 | 1.58% | | 600648 | 外高桥 | 11.11 | 16.56 | -0.07 | -0.63% | 33625 | 3736.47 | 0.36% | | 601229 | 上海银行 | 9.48 | 5.65 | -0.06 | -0.63% | 682144.9 | 64120.51 | 0.48% | | 600061 | 国投资本 | 7.83 | 15.92 | -0.05 | -0.63% | 447099 | 35136.92 | 0.70% | | 600000 | 浦发银行 | 13.69 | 8.70 | -0.09 | -0.65% | 717580.9 | 97672.34 | 0.24% | | 300999 | 金龙鱼 | 32.68 | 56.05 | -0.22 | -0.67% | 118568 | 38902.27 | 2.18% | | 603039 | 泛微网络 | 56.71 | 66.81 | -0.39 | -0.68% | 25326 | 14471.8 | 0.97% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.03 | -0.69% | 209351 | 9123.369 | 0.58% | | 600626 | 申达股份 | 4.32 | -113.50 | -0.03 | -0.69% | 169513 | 7425.55 | 1.53% | | 430139 | 华岭股份 | 25.58 | -268.47 | -0.18 | -0.70% | 43050 | 11075.02 | 1.65% | | 300963 | 中洲特材 | 17.97 | 102.04 | -0.13 | -0.72% | 71525 | 13026.68 | 2.47% | | 688366 | 昊海生科 | 53.45 | 31.37 | -0.40 | -0.74% | 8519.648 | 4590.142 | 0.44% | | 603030 | 全筑股份 | 2.67 | -20.52 | -0.02 | -0.74% | 358180 | 9697.96 | 2.72% | | 300008 | 天海防务 | 6.59 | 56.00 | -0.05 | -0.75% | 571378 | 37866.57 | 3.47% | | 300551 | 古鳌科技 | 11.78 | -11.63 | -0.09 | -0.76% | 126729 | 15229.29 | 3.74% | | 600009 | 上海机场 | 31.69 | 36.45 | -0.26 | -0.81% | 98038 | 31110.37 | 0.51% | | 600623 | 华谊集团 | 8.46 | 19.57 | -0.07 | -0.82% | 107670 | 9201.12 | 0.58% | | 688061 | 灿瑞科技 | 32.54 | -51.10 | -0.27 | -0.82% | 13771.9 | 4494.17 | 3.18% | | 600170 | 上海建工 | 2.39 | 10.35 | -0.02 | -0.83% | 1405450 | 33630.59 | 1.58% | | 601595 | 上海电影 | 29.83 | 178.92 | -0.27 | -0.90% | 63501 | 19053.19 | 1.42% | | 300508 | 维宏股份 | 29.03 | 37.80 | -0.28 | -0.96% | 17675 | 5224.01 | 2.16% | | 601211 | 国泰海通 | 19.59 | 14.54 | -0.19 | -0.96% | 897782 | 176476 | 0.67% | | 688335 | 复洁环保 | 14.60 | -71.95 | -0.15 | -1.02% | 17276.85 | 2543.508 | 1.17% | | 603197 | 保隆科技 | 37.72 | 27.88 | -0.39 | -1.02% | 50245 | 19072.6 | 2.35% | | 600816 | 建元信托 | 2.84 | 482.78 | -0.03 | -1.05% | 498752 | 14264.87 | 0.91% | | 603730 | 岱美股份 | 5.68 | 19.58 | -0.06 | -1.05% | 140950 | 8072.18 | 0.66% | | 688370 | 丛麟科技 | 28.32 | 90.41 | -0.30 | -1.05% | 17575.36 | 5059.958 | 4.02% | | 300253 | 卫宁健康 | 9.40 | -345.42 | -0.10 | -1.05% | 377773 | 35854.93 | 1.97% | | 300590 | 移为通信 | 13.07 | 66.10 | -0.14 | -1.06% | 122287 | 16248.54 | 3.45% | | 600688 | 上海石化 | 2.78 | -168.89 | -0.03 | -1.07% | 394709 | 10979.62 | 0.54% | | 603887 | 城地香江 | 17.46 | -38.74 | -0.19 | -1.08% | 165631 | 28917.34 | 2.78% | | 688435 | 英方软件 | 34.57 | -172.09 | -0.38 | -1.09% | 11670.64 | 4085.428 | 2.47% | | 600848 | 上海临港 | 9.08 | 20.41 | -0.10 | -1.09% | 71720 | 6547.72 | 0.30% | | 603324 | 盛剑科技 | 25.13 | 38.96 | -0.28 | -1.10% | 15543 | 3939.75 | 1.05% | | 601825 | 沪农商行 | 8.84 | 6.91 | -0.10 | -1.12% | 295505 | 25979.81 | 0.32% | | 873693 | 阿为特 | 48.15 | 305.01 | -0.55 | -1.13% | 11852 | 5808.073 | 3.24% | | 603131 | 上海沪工 | 19.18 | -278.69 | -0.22 | -1.13% | 77101 | 15028.41 | 2.42% | | 300067 | 安诺其 | 5.21 | -176.41 | -0.06 | -1.14% | 309867 | 16339.48 | 3.31% | | 300171 | 东富龙 | 13.87 | 84.27 | -0.16 | -1.14% | 79126 | 11137.16 | 1.41% | | 600624 | 复旦复华 | 6.84 | -37.30 | -0.08 | -1.16% | 112825 | 7782.94 | 1.66% | | 600640 | 国脉文化 | 11.94 | 546.23 | -0.14 | -1.16% | 59322 | 7162.09 | 0.75% | | 688247 | 宣泰医药 | 10.96 | 41.71 | -0.13 | -1.17% | 38867.56 | 4308.985 | 0.86% | | 605208 | 永茂泰 | 14.17 | 214.40 | -0.17 | -1.19% | 67791 | 9746.52 | 2.05% | | 600503 | 华丽家族 | 3.22 | -107.68 | -0.04 | -1.23% | 944988 | 30701.54 | 5.90% | | 300059 | 东方财富 | 26.30 | 37.37 | -0.33 | -1.24% | 5904490 | 1565133 | 4.41% | | 300061 | 旗天科技 | 12.75 | -40.33 | -0.16 | -1.24% | 190574 | 24705.02 | 3.06% | | 600843 | 上工申贝 | 12.59 | -24.96 | -0.16 | -1.25% | 525977 | 67412.41 | 11.21% | | 600171 | 上海贝岭 | 34.53 | 61.43 | -0.45 | -1.29% | 186388 | 65009.82 | 2.63% | | 603189 | 网达软件 | 20.24 | 586.96 | -0.27 | -1.32% | 66847 | 13753.58 | 2.48% | | 688133 | 泰坦科技 | 24.28 | 227.36 | -0.33 | -1.34% | 44008.89 | 10851.67 | 2.68% | | 600822 | 上海物贸 | 12.39 | 160.61 | -0.17 | -1.35% | 182877 | 22802.72 | 4.62% | | 301419 | 阿莱德 | 31.96 | 61.57 | -0.44 | -1.36% | 22615 | 7398.71 | 5.33% | | 688391 | 钜泉科技 | 29.62 | 45.57 | -0.41 | -1.37% | 12842.4 | 3855.062 | 2.24% | | 605598 | 上海港湾 | 24.53 | 70.08 | -0.35 | -1.41% | 23083 | 5713.75 | 0.95% | | 688238 | 和元生物 | 7.56 | -15.67 | -0.11 | -1.43% | 149240.2 | 11570.48 | 2.33% | | 603211 | 晋拓股份 | 19.02 | 98.40 | -0.28 | -1.45% | 28956 | 5569.72 | 1.07% | | 601607 | 上海医药 | 18.21 | 11.13 | -0.27 | -1.46% | 155696 | 28483.34 | 0.56% | | 002324 | 普利特 | 13.18 | 71.72 | -0.20 | -1.49% | 146942 | 19834.47 | 1.89% | | 603855 | 华荣股份 | 19.74 | 14.49 | -0.30 | -1.50% | 46189 | 9204.22 | 1.38% | | 688155 | 先惠技术 | 62.78 | 32.07 | -0.96 | -1.51% | 80114.63 | 52769.12 | 6.38% | | 600833 | 第一医药 | 14.17 | 66.84 | -0.22 | -1.53% | 122266 | 17540.81 | 5.48% | | 300890 | 翔丰华 | 31.95 | 454.49 | -0.50 | -1.54% | 168769 | 55006.5 | 15.54% | | 600019 | 宝钢股份 | 7.02 | 19.87 | -0.11 | -1.54% | 911251.1 | 63454.79 | 0.42% | | 300762 | 上海瀚讯 | 24.22 | -151.37 | -0.38 | -1.54% | 208187 | 51147.06 | 3.32% | | 600845 | 宝信软件 | 23.44 | 40.85 | -0.38 | -1.60% | 216761 | 51368.36 | 1.02% | | 300627 | 华测导航 | 34.66 | 41.32 | -0.57 | -1.62% | 92517 | 32458.07 | 1.43% | | 605081 | *ST太和 | 13.13 | -4.00 | -0.22 | -1.65% | 12884 | 1704.77 | 1.14% | | 300222 | 科大智能 | 12.37 | 78.63 | -0.21 | -1.67% | 346770 | 43534.61 | 5.47% | | 603619 | 中曼石油 | 18.76 | 14.50 | -0.32 | -1.68% | 77555 | 14582.94 | 1.68% | | 300802 | 矩子科技 | 19.78 | 80.69 | -0.34 | -1.69% | 38036 | 7626.22 | 1.90% | | 603987 | 康德莱 | 9.28 | 17.23 | -0.16 | -1.69% | 204582 | 19133.08 | 4.68% | | 603496 | 恒为科技 | 27.45 | -324.69 | -0.48 | -1.72% | 106830 | 29910.55 | 3.34% | | 300168 | 万达信息 | 7.42 | -17.27 | -0.13 | -1.72% | 202265 | 15231.49 | 1.41% | | 600420 | 国药现代 | 11.22 | 14.51 | -0.20 | -1.75% | 170242 | 19216.86 | 1.42% | | 605128 | 上海沿浦 | 36.54 | 50.38 | -0.66 | -1.77% | 23426 | 8665.351 | 1.11% | | 600088 | 中视传媒 | 17.14 | 82.87 | -0.31 | -1.78% | 66606 | 11582.46 | 1.67% | | 688590 | 新致软件 | 22.02 | 336.63 | -0.40 | -1.78% | 63499.24 | 14224.36 | 2.42% | | 600193 | *ST创兴 | 4.28 | -9.09 | -0.08 | -1.83% | 59272 | 2553.93 | 1.39% | | 688230 | 芯导科技 | 65.18 | 69.92 | -1.22 | -1.84% | 16363.65 | 10722.42 | 1.39% | | 688265 | 南模生物 | 54.96 | 126.75 | -1.04 | -1.86% | 11785 | 6560.553 | 1.51% | | 301499 | 维科精密 | 26.75 | 78.32 | -0.51 | -1.87% | 30416 | 8292.17 | 8.80% | | 600675 | 中华企业 | 3.00 | 32.62 | -0.06 | -1.96% | 431946 | 13034.18 | 0.71% | | 603062 | 麦加芯彩 | 50.35 | 22.02 | -1.01 | -1.97% | 8745 | 4462.93 | 2.31% | | 002184 | 海得控制 | 13.28 | -22.97 | -0.27 | -1.99% | 85654 | 11638.01 | 3.56% | | 603200 | 上海洗霸 | 82.99 | 134.22 | -1.71 | -2.02% | 133584 | 114556.9 | 7.61% | | 688193 | 仁度生物 | 50.23 | -199.18 | -1.05 | -2.05% | 5433.639 | 2765.776 | 1.72% | | 605050 | 福然德 | 17.17 | 24.00 | -0.36 | -2.05% | 113890 | 19840.58 | 2.31% | | 600119 | 长江投资 | 8.52 | -44.81 | -0.18 | -2.07% | 122274 | 10683.87 | 3.35% | | 002669 | 康达新材 | 13.53 | -29.64 | -0.29 | -2.10% | 134353 | 18516.8 | 4.45% | | 603037 | 凯众股份 | 12.46 | 39.95 | -0.27 | -2.12% | 76461 | 9622.34 | 2.87% | | 688682 | 霍莱沃 | 28.43 | 336.21 | -0.62 | -2.13% | 24592.36 | 7116.012 | 2.41% | | 601601 | 中国太保 | 37.81 | 7.62 | -0.83 | -2.15% | 417992 | 157877.1 | 0.61% | | 300017 | 网宿科技 | 10.87 | 35.46 | -0.24 | -2.16% | 836108.9 | 92711.66 | 3.65% | | 688098 | 申联生物 | 11.49 | -204.24 | -0.26 | -2.21% | 105406.8 | 12426.52 | 2.57% | | 688538 | 和辉光电-U | 2.64 | -17.53 | -0.06 | -2.22% | 975687.8 | 26088.09 | 1.70% | | 600637 | 东方明珠 | 8.36 | 47.66 | -0.19 | -2.22% | 387342 | 32842.28 | 1.15% | | 601702 | 华峰铝业 | 16.72 | 13.57 | -0.38 | -2.22% | 49004 | 8274.529 | 0.49% | | 688710 | 益诺思 | 39.47 | 150.61 | -0.91 | -2.25% | 17751.24 | 7184.247 | 1.96% | | 600748 | 上实发展 | 4.04 | -8.57 | -0.10 | -2.42% | 211969 | 8757.58 | 1.15% | | 603960 | 克来机电 | 19.32 | 101.86 | -0.48 | -2.42% | 62721 | 12338.12 | 2.39% | | 300257 | 开山股份 | 12.92 | 38.52 | -0.33 | -2.49% | 93713 | 12286.67 | 0.98% | | 688336 | 三生国健 | 53.55 | 43.15 | -1.39 | -2.53% | 63684.08 | 34606.22 | 1.03% | | 688118 | 普元信息 | 28.14 | 68.99 | -0.74 | -2.56% | 30042.16 | 8578.086 | 3.27% | | 600021 | 上海电力 | 18.73 | 20.08 | -0.51 | -2.65% | 1854081 | 355886.5 | 6.58% | | 300170 | 汉得信息 | 17.21 | 91.62 | -0.47 | -2.66% | 398152 | 70076.98 | 4.09% | | 002636 | 金安国纪 | 12.07 | 233.76 | -0.33 | -2.66% | 205779 | 25565.37 | 2.84% | | 600104 | 上汽集团 | 18.54 | 201.79 | -0.51 | -2.68% | 697596.9 | 131534.2 | 0.61% | | 688317 | 之江生物 | 24.37 | -28.67 | -0.69 | -2.75% | 26113.23 | 6505.271 | 1.36% | | 600641 | 万业企业 | 15.15 | 64.33 | -0.43 | -2.76% | 195675 | 30206.44 | 2.10% | | 601231 | 环旭电子 | 17.91 | 26.12 | -0.51 | -2.77% | 147495 | 27021.01 | 0.67% | | 301046 | 能辉科技 | 22.74 | 69.92 | -0.66 | -2.82% | 39267 | 9106.551 | 3.47% | | 300327 | 中颖电子 | 24.34 | 79.78 | -0.71 | -2.83% | 91782 | 22849.73 | 2.70% | | 688653 | 康希通信 | 12.83 | -65.65 | -0.38 | -2.88% | 86817.44 | 11367.79 | 2.80% | | 002527 | 新时达 | 15.79 | -39.14 | -0.47 | -2.89% | 180822 | 29163.08 | 3.42% | | 603895 | 天永智能 | 30.14 | -18.56 | -0.90 | -2.90% | 58734 | 17487.72 | 5.43% | | 300225 | *ST金泰 | 5.57 | 99.46 | -0.17 | -2.96% | 193712 | 10886.62 | 4.08% | | 688091 | 上海谊众 | 66.07 | 1304.36 | -2.08 | -3.05% | 32814.92 | 22021.53 | 1.59% | | 603341 | 龙旗科技 | 40.42 | 36.62 | -1.29 | -3.09% | 57531 | 23723.64 | 2.16% | | 688158 | 优刻得-W | 24.41 | -52.48 | -0.78 | -3.10% | 156567.6 | 39131.74 | 3.86% | | 688505 | 复旦张江 | 9.69 | -401.39 | -0.31 | -3.10% | 89413.33 | 8844.448 | 1.26% | | 601519 | 大智慧 | 14.68 | -435.94 | -0.47 | -3.10% | 659213 | 99015.4 | 3.31% | | 603499 | 翔港科技 | 17.76 | 41.55 | -0.57 | -3.11% | 62511 | 11307.5 | 2.07% | | 688065 | 凯赛生物 | 50.18 | 65.79 | -1.62 | -3.13% | 42418.87 | 21627.57 | 0.73% | | 688016 | 心脉医疗 | 104.57 | 31.19 | -3.38 | -3.13% | 17467.43 | 18587.81 | 1.42% | | 301099 | 雅创电子 | 36.10 | 42.50 | -1.17 | -3.14% | 30619 | 11301.82 | 3.41% | | 688351 | 微电生理 | 22.81 | 158.50 | -0.74 | -3.14% | 33458 | 7732.01 | 2.68% | | 300613 | 富瀚微 | 49.00 | 64.85 | -1.60 | -3.16% | 47444 | 23716.69 | 2.16% | | 601727 | 上海电气 | 7.94 | 152.63 | -0.26 | -3.17% | 2029904 | 164091.9 | 1.61% | | 688507 | 索辰科技 | 92.11 | 132.00 | -3.04 | -3.19% | 22184.2 | 20895.72 | 4.51% | | 002028 | 思源电气 | 90.35 | 28.65 | -3.15 | -3.37% | 42495 | 39080.2 | 0.70% | | 301161 | 唯万密封 | 33.74 | 65.26 | -1.19 | -3.41% | 61551 | 21329 | 11.54% | | 301230 | 泓博医药 | 36.85 | 198.85 | -1.30 | -3.41% | 58098 | 22158.78 | 7.56% | | 300493 | 润欣科技 | 21.07 | 263.50 | -0.75 | -3.44% | 214868 | 46557.31 | 4.29% | | 688213 | 思特威-W | 97.02 | 60.94 | -3.48 | -3.46% | 64064.42 | 63026.02 | 1.98% | | 600210 | 紫江企业 | 7.21 | 11.79 | -0.26 | -3.48% | 704928 | 51916.1 | 4.65% | | 600835 | 上海机电 | 24.89 | 28.21 | -0.91 | -3.53% | 160053 | 40685.29 | 1.98% | | 300378 | 鼎捷数智 | 47.94 | 82.23 | -1.76 | -3.54% | 137923 | 67984.47 | 5.12% | | 688180 | 君实生物-U | 44.72 | -43.78 | -1.65 | -3.56% | 181907 | 83545.77 | 2.37% | | 688592 | 司南导航 | 45.71 | -96.59 | -1.69 | -3.57% | 12729.18 | 5939.647 | 3.30% | | 300899 | *ST凯鑫 | 27.81 | 61.65 | -1.03 | -3.57% | 11519 | 3270.31 | 2.81% | | 600601 | 方正科技 | 8.79 | 134.03 | -0.33 | -3.62% | 4561861 | 422166.5 | 10.94% | | 301525 | 儒竞科技 | 85.94 | 45.45 | -3.25 | -3.64% | 14739 | 12928.69 | 6.25% | | 688071 | 华依科技 | 38.97 | -161.40 | -1.48 | -3.66% | 25441.11 | 10295.75 | 3.00% | | 603633 | 徕木股份 | 10.96 | 86.99 | -0.42 | -3.69% | 183182 | 20566.39 | 4.29% | | 600846 | 同济科技 | 10.14 | 19.85 | -0.39 | -3.70% | 86103 | 8902.74 | 1.38% | | 603786 | 科博达 | 55.44 | 26.29 | -2.14 | -3.72% | 30287 | 17187.47 | 0.75% | | 688596 | 正帆科技 | 34.88 | 19.73 | -1.36 | -3.75% | 93711.44 | 33195.23 | 3.20% | | 688593 | 新相微 | 16.60 | 442.28 | -0.65 | -3.77% | 65803.89 | 11170.07 | 2.04% | | 600850 | 电科数字 | 26.92 | 35.20 | -1.07 | -3.82% | 164513 | 45393.33 | 2.68% | | 688202 | 美迪西 | 64.22 | -31.55 | -2.58 | -3.86% | 103434.8 | 69956.98 | 7.70% | | 600602 | 云赛智联 | 20.16 | 149.54 | -0.81 | -3.86% | 244251 | 50297.56 | 2.27% | | 300153 | 科泰电源 | 35.70 | 276.69 | -1.45 | -3.90% | 176730 | 65242.89 | 5.55% | | 688766 | 普冉股份 | 71.28 | 53.52 | -2.90 | -3.91% | 39648.65 | 28705.59 | 2.68% | | 002706 | 良信股份 | 10.71 | 37.37 | -0.44 | -3.95% | 249860 | 27460.77 | 2.73% | | 301000 | 肇民科技 | 43.04 | 77.34 | -1.77 | -3.95% | 65109 | 28673.32 | 2.84% | | 688330 | 宏力达 | 30.07 | 18.69 | -1.24 | -3.96% | 30011.65 | 9204.819 | 2.14% | | 600741 | 华域汽车 | 19.97 | 9.38 | -0.83 | -3.99% | 382932 | 77996.42 | 1.21% | | 600651 | 飞乐音响 | 7.20 | 374.55 | -0.30 | -4.00% | 589530 | 43306.9 | 2.35% | | 600490 | 鹏欣资源 | 5.68 | 136.00 | -0.24 | -4.05% | 884984.9 | 51388.85 | 4.44% | | 603659 | 璞泰来 | 23.05 | 35.48 | -1.00 | -4.16% | 836015.1 | 199610 | 3.91% | | 600081 | 东风科技 | 13.13 | 83.37 | -0.57 | -4.16% | 77670 | 10380.25 | 1.75% | | 833346 | 威贸电子 | 31.40 | 54.09 | -1.37 | -4.18% | 70561 | 22329.55 | 15.81% | | 688584 | 上海合晶 | 23.18 | 116.61 | -1.04 | -4.29% | 63638.25 | 15124.29 | 1.87% | | 603683 | 晶华新材 | 23.50 | 106.24 | -1.06 | -4.32% | 64757 | 15645.45 | 2.50% | | 688131 | 皓元医药 | 67.40 | 50.52 | -3.09 | -4.38% | 97843.16 | 68481.48 | 4.61% | | 688798 | 艾为电子 | 84.08 | 61.27 | -3.88 | -4.41% | 42867.2 | 36904.98 | 3.16% | | 603728 | 鸣志电器 | 60.82 | 392.96 | -2.90 | -4.55% | 96172 | 60067.9 | 2.30% | | 603009 | 北特科技 | 44.76 | 171.14 | -2.15 | -4.58% | 89859 | 41225.4 | 2.66% | | 688484 | 南芯科技 | 45.15 | 85.65 | -2.17 | -4.59% | 55035.57 | 25461.46 | 1.88% | | 300609 | 汇纳科技 | 46.88 | -652.29 | -2.27 | -4.62% | 48893 | 23663.23 | 4.08% | | 002565 | 顺灏股份 | 6.67 | 137.05 | -0.33 | -4.71% | 311912 | 21363.56 | 2.94% | | 603256 | 宏和科技 | 35.15 | 282.76 | -1.77 | -4.79% | 173949 | 62718.44 | 1.98% | | 002211 | ST宏达 | 3.35 | -43.17 | -0.17 | -4.83% | 176533 | 6026.19 | 4.08% | | 688615 | 合合信息 | 155.74 | 52.52 | -7.93 | -4.85% | 15673.9 | 25056.07 | 5.60% | | 002058 | *ST威尔 | 17.84 | 15.27 | -0.92 | -4.90% | 111685 | 20222.31 | 7.80% | | 688648 | 中邮科技 | 57.96 | 13.59 | -3.01 | -4.94% | 38614.83 | 22779.72 | 5.84% | | 603501 | 豪威集团 | 129.21 | 39.11 | -6.79 | -4.99% | 292626 | 385510.7 | 2.43% | | 688123 | 聚辰股份 | 79.63 | 35.72 | -4.21 | -5.02% | 52466.59 | 42973.18 | 3.32% | | 688301 | 奕瑞科技 | 111.00 | 45.14 | -5.88 | -5.03% | 25155 | 28527.75 | 1.26% | | 688368 | 晶丰明源 | 92.10 | 613.49 | -4.92 | -5.07% | 17024.18 | 16070.13 | 1.93% | | 688188 | 柏楚电子 | 137.78 | 38.52 | -7.51 | -5.17% | 27926.26 | 39160.96 | 0.97% | | 688271 | 联影医疗 | 141.06 | 88.77 | -7.78 | -5.23% | 75552.38 | 108395.7 | 0.92% | | 688578 | 艾力斯 | 112.10 | 27.64 | -6.20 | -5.24% | 84264.32 | 96890.19 | 1.87% | | 600196 | 复星医药 | 29.28 | 24.08 | -1.69 | -5.46% | 512352 | 153817.5 | 2.42% | | 603579 | 荣泰健康 | 37.15 | 42.99 | -2.15 | -5.47% | 59553 | 22553.99 | 3.10% | | 688019 | 安集科技 | 165.01 | 41.19 | -9.59 | -5.49% | 52868.75 | 89647.77 | 3.14% | | 688099 | 晶晨股份 | 87.72 | 38.63 | -5.12 | -5.51% | 112864.2 | 101691.3 | 2.68% | | 603159 | 上海亚虹 | 20.75 | 164.66 | -1.25 | -5.68% | 30960 | 6637.65 | 2.21% | | 300398 | 飞凯材料 | 22.28 | 36.81 | -1.38 | -5.83% | 352462 | 81217.66 | 6.25% | | 603296 | 华勤技术 | 83.97 | 24.20 | -5.23 | -5.86% | 140509 | 121027.8 | 2.46% | | 688018 | 乐鑫科技 | 176.70 | 61.68 | -11.01 | -5.87% | 48411.51 | 88013.2 | 3.09% | | 688160 | 步科股份 | 83.96 | 146.62 | -5.24 | -5.87% | 19287.25 | 16702.7 | 2.30% | | 688293 | 奥浦迈 | 50.91 | 167.75 | -3.19 | -5.90% | 18369.81 | 9649.198 | 1.62% | | 688107 | 安路科技 | 29.16 | -51.86 | -1.86 | -6.00% | 66163.16 | 19897.48 | 1.65% | | 688031 | 星环科技-U | 52.87 | -21.69 | -3.39 | -6.03% | 50795.8 | 27895.54 | 5.41% | | 300236 | 上海新阳 | 50.70 | 63.53 | -3.28 | -6.08% | 127488 | 66658.47 | 4.57% | | 688082 | 盛美上海 | 141.43 | 44.40 | -9.25 | -6.14% | 55231.77 | 79974.06 | 1.27% | | 301005 | 超捷股份 | 45.37 | 419.74 | -3.05 | -6.30% | 66665 | 30676.43 | 5.04% | | 688382 | 益方生物-U | 40.31 | -160.31 | -2.75 | -6.39% | 158406.9 | 65347.9 | 3.79% | | 688608 | 恒玄科技 | 244.01 | 66.52 | -16.69 | -6.40% | 49116.94 | 123616.9 | 2.92% | | 603275 | 众辰科技 | 50.46 | 37.45 | -3.48 | -6.45% | 65630 | 34343.96 | 15.80% | | 603236 | 移远通信 | 91.23 | 28.08 | -6.48 | -6.63% | 150186 | 141286.8 | 5.74% | | 688603 | 天承科技 | 79.61 | 132.81 | -5.77 | -6.76% | 27042.64 | 22463.2 | 5.70% | | 688660 | 电气风电 | 20.70 | -40.77 | -1.52 | -6.84% | 413053.5 | 88160.35 | 3.10% | | 688385 | 复旦微电 | 53.48 | 105.07 | -4.10 | -7.12% | 168774.2 | 92644.21 | 3.14% | | 600619 | 海立股份 | 22.45 | 384.06 | -1.73 | -7.15% | 851536 | 199515.1 | 10.79% | | 605289 | 罗曼股份 | 47.62 | -194.14 | -3.88 | -7.53% | 63484 | 31046.97 | 5.86% | | 603650 | 彤程新材 | 34.04 | 36.76 | -2.82 | -7.65% | 202615 | 70316.68 | 3.40% | | 688220 | 翱捷科技-U | 89.30 | -55.45 | -7.40 | -7.65% | 109267.2 | 101067.6 | 3.03% | | 688206 | 概伦电子 | 32.18 | -1572.00 | -2.73 | -7.82% | 76735.91 | 25729.86 | 1.76% | | 688126 | 沪硅产业 | 20.02 | -57.98 | -1.73 | -7.95% | 613542.8 | 126489.2 | 2.25% | | 688012 | 中微公司 | 194.85 | 67.60 | -17.15 | -8.09% | 164688.1 | 329904.5 | 2.63% | | 688591 | 泰凌微 | 49.52 | 69.51 | -4.48 | -8.30% | 112659.5 | 57720.23 | 6.69% | | 688008 | 澜起科技 | 103.12 | 59.71 | -9.37 | -8.33% | 548069.9 | 584795 | 4.79% | | 603068 | 博通集成 | 39.00 | 175.17 | -3.62 | -8.49% | 131294 | 53175.8 | 8.73% | | 688372 | 伟测科技 | 73.90 | 50.39 | -7.11 | -8.78% | 93591.25 | 71714.95 | 9.06% | | 688691 | 灿芯股份 | 68.59 | -102.54 | -6.91 | -9.15% | 64814.82 | 45819.45 | 9.07% | | 688392 | 骄成超声 | 76.90 | 64.19 | -7.83 | -9.24% | 40154.24 | 32564.67 | 5.68% | | 688062 | 迈威生物-U | 54.37 | -18.89 | -5.60 | -9.34% | 234859.7 | 136578 | 11.50% | | 600629 | 华建集团 | 13.00 | 36.97 | -1.36 | -9.47% | 470964 | 63056.47 | 4.94% | | 002195 | 岩山科技 | 8.12 | 735.56 | -0.90 | -9.98% | 1.32656E+07 | 1099447 | 23.68% | | 002158 | 汉钟精机 | 23.96 | 19.14 | -2.66 | -9.99% | 610861 | 159349.1 | 11.45% | | 603690 | 至纯科技 | 26.39 | -935.08 | -2.93 | -9.99% | 515631 | 139917.7 | 13.46% | | 600895 | 张江高科 | 33.84 | 48.29 | -3.76 | -10.00% | 974962 | 344038.8 | 6.30% | | 603083 | 剑桥科技 | 75.96 | 98.08 | -8.44 | -10.00% | 421124 | 331744.8 | 15.71% | | 603881 | 数据港 | 32.27 | 158.17 | -3.59 | -10.01% | 943303.1 | 310561.9 | 13.13% | | 688073 | 毕得医药 | 62.22 | 40.68 | -6.96 | -10.06% | 17902.63 | 11621.83 | 4.14% | | 688519 | 南亚新材 | 59.10 | 168.76 | -6.70 | -10.18% | 77414.87 | 48229.25 | 3.30% | | 688585 | 上纬新材 | 73.16 | 398.71 | -9.50 | -11.49% | 132716.2 | 100441.4 | 3.29% | | 688085 | 三友医疗 | 22.28 | 160.14 | -3.42 | -13.31% | 116887.8 | 27412.82 | 3.92% | | 688110 | 东芯股份 | 99.95 | -236.39 | -19.43 | -16.28% | 401709.3 | 436858.3 | 9.08% |
|