|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)医药制造业上涨家数:186下跌家数:112平均涨幅:+0.99%平均换手:3.46%总成交额:943.29亿元 更新时间：2025-08-13 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 65413.43 | 34285.08 | 10.22% | | 688321 | 微芯生物 | 41.18 | -145.49 | +5.18 | +14.39% | 313498.3 | 121293.4 | 7.69% | | 688319 | 欧林生物 | 23.27 | 238.18 | +2.77 | +13.51% | 125674.6 | 27261.18 | 3.10% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1287813 | 85738.18 | 18.38% | | 688091 | 上海谊众 | 77.05 | 1521.13 | +6.23 | +8.80% | 61986.03 | 46488.04 | 3.00% | | 002332 | 仙琚制药 | 11.63 | 29.50 | +0.89 | +8.29% | 951862 | 107432.6 | 9.67% | | 688062 | 迈威生物-U | 35.75 | -12.64 | +2.66 | +8.04% | 161302.6 | 55958.12 | 7.90% | | 300255 | 常山药业 | 48.38 | -241.61 | +3.59 | +8.02% | 502508 | 237805.7 | 5.48% | | 688513 | 苑东生物 | 61.59 | 48.58 | +4.28 | +7.47% | 64032.1 | 38357.09 | 3.63% | | 688176 | 亚虹医药-U | 12.17 | -18.07 | +0.84 | +7.41% | 234781.4 | 27908.56 | 5.39% | | 688192 | 迪哲医药-U | 81.48 | -45.97 | +5.59 | +7.37% | 33973.43 | 27097.19 | 0.83% | | 002821 | 凯莱英 | 108.43 | 39.35 | +7.22 | +7.13% | 131257 | 138803.5 | 4.14% | | 300723 | 一品红 | 70.89 | -54.83 | +4.68 | +7.07% | 142861 | 98922.23 | 3.42% | | 002653 | 海思科 | 60.88 | 194.74 | +3.93 | +6.90% | 76976 | 47171.85 | 1.44% | | 688382 | 益方生物-U | 41.24 | -111.18 | +2.51 | +6.48% | 178621.8 | 72633.66 | 4.28% | | 002773 | 康弘药业 | 44.76 | 33.86 | +2.58 | +6.12% | 86976 | 38096.68 | 1.27% | | 688506 | 百利天恒 | 314.00 | -68.84 | +17.75 | +5.99% | 11118.65 | 34308.92 | 1.08% | | 300558 | 贝达药业 | 69.03 | 71.80 | +3.33 | +5.07% | 99556 | 67337.5 | 2.37% | | 688177 | 百奥泰 | 32.52 | -27.78 | +1.51 | +4.87% | 45362.23 | 14528.86 | 1.10% | | 688799 | 华纳药厂 | 52.28 | 47.19 | +2.37 | +4.75% | 38898.97 | 19810.87 | 2.96% | | 603538 | 美诺华 | 30.02 | 89.20 | +1.35 | +4.71% | 343942 | 101956.5 | 15.97% | | 300683 | 海特生物 | 52.81 | -103.58 | +2.33 | +4.62% | 134571 | 67823.36 | 11.02% | | 603590 | 康辰药业 | 55.49 | 196.24 | +2.43 | +4.58% | 62279 | 33732.72 | 3.96% | | 688180 | 君实生物-U | 43.24 | -36.01 | +1.86 | +4.49% | 204116.5 | 87230.84 | 2.66% | | 688399 | 硕世生物 | 66.52 | -204.74 | +2.84 | +4.46% | 48490.81 | 31919.31 | 5.78% | | 688687 | 凯因科技 | 36.97 | 43.32 | +1.54 | +4.35% | 97308.52 | 35429.34 | 5.69% | | 688553 | 汇宇制药-W | 22.22 | 37.15 | +0.91 | +4.27% | 81353.3 | 17807.06 | 2.37% | | 600196 | 复星医药 | 28.87 | 26.36 | +1.17 | +4.22% | 770560 | 215923.3 | 3.64% | | 688331 | 荣昌生物 | 68.50 | -28.11 | +2.77 | +4.21% | 98972.33 | 66259.13 | 6.10% | | 688566 | 吉贝尔 | 32.72 | 30.16 | +1.30 | +4.14% | 33262.72 | 10628.29 | 1.67% | | 300289 | 利德曼 | 11.24 | -83.03 | +0.44 | +4.07% | 1014298 | 114530 | 18.67% | | 688428 | 诺诚健华-U | 29.10 | -183.23 | +1.13 | +4.04% | 65515.2 | 18886.9 | 2.44% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 147950.9 | 11687.44 | 2.82% | | 688266 | 泽璟制药-U | 113.02 | -236.33 | +4.23 | +3.89% | 40138.35 | 44851.81 | 1.52% | | 600521 | 华海药业 | 20.99 | 27.43 | +0.78 | +3.86% | 356067 | 73839.02 | 2.45% | | 002019 | 亿帆医药 | 15.47 | 48.26 | +0.56 | +3.76% | 300994 | 45713.48 | 3.54% | | 300363 | 博腾股份 | 23.29 | -64.43 | +0.84 | +3.74% | 318256 | 73396.29 | 6.36% | | 603087 | 甘李药业 | 63.26 | 41.35 | +2.25 | +3.69% | 182026 | 114173.9 | 3.24% | | 688302 | 海创药业-U | 60.27 | -32.37 | +2.13 | +3.66% | 38249.24 | 22893.58 | 4.69% | | 603456 | 九洲药业 | 19.08 | 25.83 | +0.65 | +3.53% | 428012 | 80325.7 | 4.81% | | 001367 | 海森药业 | 26.36 | 33.27 | +0.85 | +3.33% | 61763 | 16056.44 | 15.96% | | 833575 | 康乐卫士 | 16.91 | -13.93 | +0.54 | +3.30% | 48421 | 8118.15 | 2.58% | | 688185 | 康希诺 | 85.20 | -95.69 | +2.70 | +3.27% | 33965.1 | 28344.55 | 2.96% | | 688221 | 前沿生物-U | 19.01 | -37.52 | +0.59 | +3.20% | 162324.4 | 30587.05 | 4.33% | | 688767 | 博拓生物 | 37.49 | 40.39 | +1.16 | +3.19% | 41432.36 | 15156.61 | 2.77% | | 600276 | 恒瑞医药 | 62.79 | 60.91 | +1.94 | +3.19% | 682636 | 424945.4 | 1.07% | | 688656 | 浩欧博 | 117.94 | 216.17 | +3.62 | +3.17% | 10568.58 | 12219.02 | 1.66% | | 300357 | 我武生物 | 27.44 | 45.62 | +0.84 | +3.16% | 152517 | 41359.19 | 3.15% | | 300573 | 兴齐眼药 | 64.25 | 35.09 | +1.96 | +3.15% | 142878 | 91055.08 | 7.58% | | 688443 | 智翔金泰-U | 33.85 | -16.46 | +0.99 | +3.01% | 62759.34 | 21220.76 | 5.38% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 135490 | 10064.71 | 3.38% | | 300434 | 金石亚药 | 10.89 | 67.52 | +0.29 | +2.74% | 224816 | 23987.52 | 6.71% | | 300199 | 翰宇药业 | 24.94 | -245.62 | +0.66 | +2.72% | 1000783 | 246551 | 14.17% | | 002675 | 东诚药业 | 17.55 | 100.34 | +0.44 | +2.57% | 162305 | 28135.35 | 2.18% | | 000534 | 万泽股份 | 17.19 | 43.89 | +0.43 | +2.57% | 339915 | 58826.14 | 6.83% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 70509 | 9350.08 | 0.57% | | 002550 | 千红制药 | 10.17 | 31.52 | +0.24 | +2.42% | 559271 | 55702.61 | 5.84% | | 300086 | 康芝药业 | 7.31 | -18.55 | +0.17 | +2.38% | 366160 | 26593.61 | 8.31% | | 300016 | 北陆药业 | 10.02 | 338.45 | +0.23 | +2.35% | 772664.9 | 76902.75 | 13.75% | | 300158 | 振东制药 | 8.77 | -6.53 | +0.20 | +2.33% | 1435550 | 124597.5 | 14.29% | | 600530 | 交大昂立 | 7.93 | 208.36 | +0.18 | +2.32% | 124706 | 9678.87 | 1.61% | | 000766 | 通化金马 | 22.96 | 377.18 | +0.48 | +2.14% | 179939 | 41039.72 | 1.86% | | 300841 | 康华生物 | 88.55 | 42.63 | +1.78 | +2.05% | 72235 | 63267 | 6.07% | | 600129 | 太极集团 | 24.19 | -92.50 | +0.47 | +1.98% | 152317 | 36555.67 | 2.74% | | 605116 | 奥锐特 | 23.73 | 24.59 | +0.46 | +1.98% | 64682 | 15340.04 | 1.63% | | 688117 | 圣诺生物 | 40.84 | 79.68 | +0.79 | +1.97% | 66607.47 | 27006.15 | 4.23% | | 688189 | 南新制药 | 14.00 | -10.02 | +0.27 | +1.97% | 149589.7 | 20811.43 | 5.45% | | 688068 | 热景生物 | 233.85 | -98.51 | +4.48 | +1.95% | 20986.99 | 48524.99 | 2.26% | | 688235 | 百济神州-U | 234.21 | -218.43 | +4.29 | +1.87% | 30779.51 | 71598.59 | 2.68% | | 300401 | 花园生物 | 15.84 | 27.39 | +0.29 | +1.86% | 173845 | 27300.36 | 3.25% | | 601089 | 福元医药 | 31.20 | 30.77 | +0.56 | +1.83% | 184723 | 56181.71 | 3.85% | | 301509 | 金凯生科 | 39.15 | 68.06 | +0.69 | +1.79% | 47398 | 18436.26 | 8.35% | | 688336 | 三生国健 | 50.89 | 43.81 | +0.89 | +1.78% | 46327.27 | 23515.73 | 0.75% | | 600380 | 健康元 | 12.47 | 16.50 | +0.21 | +1.71% | 238151 | 29527.43 | 1.30% | | 603858 | 步长制药 | 18.57 | -54.31 | +0.31 | +1.70% | 75102 | 13817.67 | 0.71% | | 301093 | 华兰股份 | 27.71 | 79.44 | +0.46 | +1.69% | 52040 | 14548.34 | 3.32% | | 000623 | 吉林敖东 | 19.61 | 12.19 | +0.32 | +1.66% | 215865 | 42078.91 | 1.81% | | 000590 | 启迪药业 | 13.04 | -23.40 | +0.21 | +1.64% | 167276 | 21636.95 | 6.99% | | 600222 | 太龙药业 | 6.84 | 127.46 | +0.11 | +1.63% | 319885 | 21486.53 | 5.57% | | 688739 | 成大生物 | 29.22 | 36.48 | +0.45 | +1.56% | 27651.07 | 8047.652 | 0.66% | | 002868 | *ST绿康 | 29.41 | -10.32 | +0.45 | +1.55% | 12445 | 3672.65 | 0.81% | | 300122 | 智飞生物 | 23.64 | 221.40 | +0.36 | +1.55% | 456379 | 107834.9 | 3.23% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 286139 | 19161.17 | 3.12% | | 600216 | 浙江医药 | 15.82 | 10.42 | +0.23 | +1.48% | 227493 | 35755.4 | 2.37% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.15 | +1.45% | 132805 | 13775.04 | 2.93% | | 688278 | 特宝生物 | 87.04 | 40.19 | +1.24 | +1.45% | 18224.78 | 15772.04 | 0.45% | | 605507 | 国邦医药 | 23.41 | 15.71 | +0.31 | +1.34% | 56760 | 13178.97 | 1.88% | | 002294 | 信立泰 | 47.86 | 88.68 | +0.57 | +1.21% | 88484 | 42327.36 | 0.79% | | 002422 | 科伦药业 | 36.84 | 23.61 | +0.42 | +1.15% | 137402 | 50466.75 | 1.05% | | 002099 | 海翔药业 | 6.28 | -28.75 | +0.07 | +1.13% | 147721 | 9178.609 | 0.91% | | 600771 | 广誉远 | 21.43 | 108.44 | +0.23 | +1.08% | 71598 | 15185.13 | 1.46% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.14 | +1.08% | 370825 | 48320.57 | 2.38% | | 300254 | 仟源医药 | 12.15 | 87.97 | +0.13 | +1.08% | 184542 | 22077.75 | 8.12% | | 600867 | 通化东宝 | 8.55 | -114.30 | +0.09 | +1.06% | 167991 | 14295.61 | 0.85% | | 688658 | 悦康药业 | 31.62 | 2768.04 | +0.32 | +1.02% | 54651.73 | 17110.69 | 1.21% | | 600664 | 哈药股份 | 3.99 | 15.11 | +0.04 | +1.01% | 445907 | 17696.29 | 1.77% | | 600329 | 达仁堂 | 42.72 | 14.84 | +0.42 | +0.99% | 64986 | 27526.82 | 1.15% | | 300267 | 尔康制药 | 4.09 | -24.23 | +0.04 | +0.99% | 729667.1 | 29596.12 | 5.13% | | 002001 | 新和成 | 22.76 | 10.17 | +0.22 | +0.98% | 202539 | 45801.2 | 0.67% | | 600671 | 天目药业 | 15.19 | 61.53 | +0.14 | +0.93% | 38576 | 5826.97 | 3.17% | | 002022 | 科华生物 | 7.65 | -5.92 | +0.07 | +0.92% | 208788 | 15880.6 | 4.06% | | 430017 | 星昊医药 | 22.01 | 42.36 | +0.20 | +0.92% | 32312 | 7100.654 | 2.66% | | 688163 | 赛伦生物 | 25.45 | 59.14 | +0.23 | +0.91% | 15223.94 | 3862.598 | 3.43% | | 300705 | 九典制药 | 18.00 | 17.57 | +0.16 | +0.90% | 142058 | 25385.86 | 3.84% | | 301301 | 川宁生物 | 12.39 | 20.68 | +0.11 | +0.90% | 206982 | 25548.01 | 3.34% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.10 | +0.89% | 263578 | 29656.39 | 2.20% | | 300601 | 康泰生物 | 17.60 | 115.62 | +0.15 | +0.86% | 166270 | 29088.61 | 1.85% | | 002755 | 奥赛康 | 26.35 | 133.30 | +0.22 | +0.84% | 112024 | 29431.08 | 1.21% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.09 | +0.82% | 98762 | 10835.72 | 2.36% | | 002365 | 永安药业 | 20.50 | 210.35 | +0.16 | +0.79% | 329311 | 67727.58 | 13.41% | | 300485 | 赛升药业 | 14.54 | 43.30 | +0.11 | +0.76% | 185258 | 26558.93 | 6.77% | | 688520 | 神州细胞 | 64.91 | 284.74 | +0.49 | +0.76% | 76510.34 | 50048.59 | 1.72% | | 870656 | 海昇药业 | 18.56 | 39.28 | +0.14 | +0.76% | 10915 | 2021.121 | 4.37% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.03 | +0.76% | 307633 | 12198.99 | 2.75% | | 688136 | 科兴制药 | 45.50 | 205.07 | +0.34 | +0.75% | 57154.9 | 25798.73 | 2.84% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.15 | +0.74% | 176691 | 35811.58 | 1.71% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 702570 | 29655.56 | 2.56% | | 300294 | 博雅生物 | 27.27 | 35.77 | +0.19 | +0.70% | 71794 | 19500.04 | 1.42% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 747420 | 21667.41 | 2.26% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 49225 | 28356.13 | 0.72% | | 600351 | 亚宝药业 | 7.48 | 22.03 | +0.05 | +0.67% | 333299 | 24764.54 | 4.76% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.15 | +0.67% | 26210 | 5853.83 | 1.32% | | 873167 | 新赣江 | 25.67 | 128.55 | +0.17 | +0.67% | 16246 | 4144.188 | 3.89% | | 300406 | 九强生物 | 15.24 | 18.04 | +0.10 | +0.66% | 59709 | 9014.71 | 1.41% | | 002020 | 京新药业 | 20.08 | 24.56 | +0.13 | +0.65% | 283654 | 56374.75 | 4.32% | | 002603 | 以岭药业 | 16.20 | -38.53 | +0.10 | +0.62% | 150853 | 24270.25 | 1.10% | | 000915 | 华特达因 | 34.25 | 15.40 | +0.21 | +0.62% | 44079 | 15047.79 | 1.88% | | 300685 | 艾德生物 | 24.08 | 31.42 | +0.13 | +0.54% | 70896 | 16987.75 | 1.82% | | 002393 | 力生制药 | 24.41 | 34.82 | +0.13 | +0.54% | 92491 | 22525.39 | 3.69% | | 301207 | 华兰疫苗 | 18.80 | 56.58 | +0.10 | +0.53% | 34294 | 6395.53 | 2.42% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 229756 | 8695.96 | 2.23% | | 430478 | 峆一药业 | 22.89 | 31.92 | +0.12 | +0.53% | 22150 | 5042.432 | 4.69% | | 688366 | 昊海生科 | 55.51 | 31.24 | +0.29 | +0.53% | 9442.88 | 5213.812 | 0.49% | | 002102 | 能特科技 | 4.05 | -23.43 | +0.02 | +0.50% | 425017 | 17112.99 | 1.96% | | 603669 | 灵康药业 | 6.08 | -32.89 | +0.03 | +0.50% | 292943 | 17595.4 | 4.06% | | 000756 | 新华制药 | 16.65 | 26.09 | +0.08 | +0.48% | 99622 | 16493.05 | 2.02% | | 301281 | 科源制药 | 36.42 | 63.61 | +0.17 | +0.47% | 22290 | 8068.9 | 3.24% | | 300966 | 共同药业 | 23.61 | -90.55 | +0.11 | +0.47% | 66321 | 15496.12 | 8.65% | | 301089 | 拓新药业 | 34.87 | -172.92 | +0.16 | +0.46% | 40274 | 13997.71 | 4.43% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 102462 | 11759.6 | 0.63% | | 603139 | 康惠制药 | 23.25 | -21.51 | +0.10 | +0.43% | 17453 | 4059.34 | 1.75% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 66065 | 4632.26 | 2.29% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 32421.14 | 7771.519 | 1.69% | | 833230 | 欧康医药 | 16.84 | 109.41 | +0.07 | +0.42% | 13347 | 2234.292 | 2.86% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.03 | +0.37% | 262296 | 21315.6 | 3.08% | | 000989 | 九芝堂 | 11.11 | 50.54 | +0.04 | +0.36% | 200974 | 22258.83 | 2.90% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.04 | +0.35% | 116826 | 13257.34 | 0.98% | | 300639 | 凯普生物 | 6.64 | -6.43 | +0.02 | +0.30% | 85325 | 5637.53 | 1.34% | | 300204 | 舒泰神 | 50.00 | -166.58 | +0.15 | +0.30% | 162914 | 80067.23 | 3.59% | | 688276 | 百克生物 | 24.15 | 57.88 | +0.07 | +0.29% | 31724.84 | 7627.042 | 0.77% | | 002370 | 亚太药业 | 6.99 | 177.08 | +0.02 | +0.29% | 1216661 | 83796.61 | 16.32% | | 688289 | 圣湘生物 | 21.98 | 44.48 | +0.06 | +0.27% | 69783.96 | 15249.7 | 1.20% | | 688578 | 艾力斯 | 89.71 | 26.31 | +0.24 | +0.27% | 42603.48 | 38320.08 | 0.95% | | 688393 | 安必平 | 30.93 | 1293.43 | +0.08 | +0.26% | 23746.26 | 7329.578 | 2.54% | | 600080 | 金花股份 | 7.79 | 56.07 | +0.02 | +0.26% | 43809 | 3402.22 | 1.17% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 43011.28 | 5254.074 | 3.02% | | 300463 | 迈克生物 | 12.71 | -190.43 | +0.03 | +0.24% | 82988 | 10484.84 | 1.69% | | 603676 | 卫信康 | 12.78 | 23.59 | +0.03 | +0.24% | 43700 | 5551.4 | 1.00% | | 300519 | 新光药业 | 17.36 | 53.31 | +0.04 | +0.23% | 46994 | 8112.36 | 4.12% | | 600211 | 西藏药业 | 48.15 | 15.40 | +0.11 | +0.23% | 274484 | 135211.4 | 8.52% | | 002907 | 华森制药 | 18.04 | 98.18 | +0.04 | +0.22% | 99572 | 17828.04 | 3.22% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.05 | +0.21% | 8117.76 | 1985.75 | 2.19% | | 300006 | 莱美药业 | 5.09 | -55.41 | +0.01 | +0.20% | 385516 | 19487.29 | 3.65% | | 600161 | 天坛生物 | 20.49 | 27.83 | +0.04 | +0.20% | 154723 | 31639.3 | 0.78% | | 688076 | ST诺泰 | 46.17 | 29.74 | +0.08 | +0.17% | 57321.62 | 26564.12 | 1.81% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 284557 | 16350.71 | 2.02% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.01 | +0.17% | 247969 | 14405.92 | 2.28% | | 600557 | 康缘药业 | 17.68 | 29.45 | +0.03 | +0.17% | 175942 | 31031.44 | 3.11% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 373391 | 25880.77 | 0.56% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 132797 | 9206.76 | 2.33% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.01 | +0.14% | 318463 | 22324.87 | 2.27% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.01 | +0.14% | 54112 | 3806.27 | 0.73% | | 301201 | 诚达药业 | 28.87 | -92.77 | +0.04 | +0.14% | 35384 | 10157.56 | 3.26% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 222712 | 16360.29 | 3.28% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 120861 | 9351.32 | 1.48% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.01 | +0.12% | 33916 | 2791.1 | 1.17% | | 002940 | 昂利康 | 53.09 | 157.45 | +0.06 | +0.11% | 117361 | 61627.51 | 6.33% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.01 | +0.11% | 30656 | 2831.68 | 0.77% | | 000538 | 云南白药 | 56.01 | 20.06 | +0.06 | +0.11% | 76578 | 42860.4 | 0.43% | | 002262 | 恩华药业 | 23.59 | 19.72 | +0.02 | +0.08% | 212899 | 50705.75 | 2.41% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 147225 | 58476.86 | 2.52% | | 002737 | 葵花药业 | 16.14 | 32.06 | +0.01 | +0.06% | 47880 | 7713.391 | 0.82% | | 300501 | 海顺新材 | 16.66 | 46.84 | +0.01 | +0.06% | 43800 | 7299.97 | 3.50% | | 301211 | 亨迪药业 | 18.79 | 130.09 | +0.01 | +0.05% | 38387 | 7175.95 | 1.33% | | 300871 | 回盛生物 | 22.71 | 30.86 | +0.01 | +0.04% | 95102 | 21386.19 | 4.70% | | 300482 | 万孚生物 | 24.39 | 22.05 | +0.01 | +0.04% | 87839 | 21283.69 | 2.04% | | 000739 | 普洛药业 | 16.49 | 18.44 | 0.00 | 0.00% | 136286 | 22355.07 | 1.18% | | 000790 | 华神科技 | 4.23 | -111.97 | 0.00 | 0.00% | 143260 | 6047.29 | 2.30% | | 000919 | 金陵药业 | 7.27 | 248.23 | 0.00 | 0.00% | 205290 | 14830.76 | 3.48% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1357708 | 28039.51 | 0.98% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 101592 | 16542.57 | 0.68% | | 600566 | 济川药业 | 26.79 | 11.60 | 0.00 | 0.00% | 43545 | 11613.39 | 0.48% | | 600812 | 华北制药 | 6.88 | 70.97 | 0.00 | 0.00% | 495771 | 34229.4 | 2.89% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 931332.9 | 33831.93 | 4.43% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 204390 | 7349.8 | 1.73% | | 300181 | 佐力药业 | 20.09 | 25.78 | 0.00 | 0.00% | 125436 | 25079.89 | 2.08% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 71921 | 5669.66 | 1.47% | | 603439 | 贵州三力 | 13.17 | 20.76 | 0.00 | 0.00% | 86758 | 11335.62 | 2.15% | | 688098 | 申联生物 | 9.47 | -85.37 | 0.00 | 0.00% | 151640.9 | 14471.38 | 3.69% | | 301246 | 宏源药业 | 15.97 | 219.13 | 0.00 | 0.00% | 51401 | 8161.791 | 3.18% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 60758 | 16256.83 | 0.43% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.01 | -0.10% | 240438 | 24598.09 | 2.68% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 56213 | 4929.58 | 1.11% | | 688526 | 科前生物 | 17.20 | 19.88 | -0.02 | -0.12% | 27988.36 | 4780.712 | 0.60% | | 600436 | 片仔癀 | 200.96 | 40.38 | -0.24 | -0.12% | 19364 | 38937.04 | 0.32% | | 688670 | 金迪克 | 16.70 | -22.96 | -0.02 | -0.12% | 13624.12 | 2272.937 | 1.11% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.03 | -0.14% | 36749 | 8100.66 | 0.59% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 88522 | 6478.24 | 1.60% | | 603222 | 济民健康 | 7.00 | -41.67 | -0.01 | -0.14% | 96407 | 6682.14 | 1.84% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.01 | -0.15% | 91627 | 6246.26 | 1.84% | | 600085 | 同仁堂 | 36.38 | 32.56 | -0.06 | -0.16% | 77474 | 28185.81 | 0.56% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 318269 | 19249.42 | 2.62% | | 300878 | 维康药业 | 23.81 | -18.98 | -0.04 | -0.17% | 62126 | 14692.38 | 4.31% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 81828 | 4781.04 | 0.93% | | 688075 | 安旭生物 | 43.02 | 35.02 | -0.08 | -0.19% | 7744.04 | 3320.77 | 0.61% | | 605177 | 东亚药业 | 21.35 | -18.61 | -0.04 | -0.19% | 12807 | 2733.42 | 1.14% | | 603658 | 安图生物 | 42.20 | 21.15 | -0.08 | -0.19% | 34183 | 14377.79 | 0.60% | | 688606 | 奥泰生物 | 77.52 | 19.27 | -0.15 | -0.19% | 7821.68 | 6025.31 | 0.99% | | 002900 | 哈三联 | 15.37 | 440.41 | -0.03 | -0.19% | 87956 | 13443.46 | 5.08% | | 600513 | 联环药业 | 25.60 | 97.86 | -0.05 | -0.19% | 523982 | 132863.9 | 18.36% | | 002864 | 盘龙药业 | 30.58 | 27.00 | -0.06 | -0.20% | 31793 | 9675.3 | 4.30% | | 000661 | 长春高新 | 103.84 | 19.28 | -0.22 | -0.21% | 50506 | 52362.61 | 1.26% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 58413 | 2667.16 | 0.53% | | 300119 | 瑞普生物 | 21.93 | 31.22 | -0.05 | -0.23% | 63047 | 13740.24 | 1.88% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.02 | -0.23% | 64090 | 5450.88 | 1.74% | | 600285 | 羚锐制药 | 23.12 | 17.51 | -0.06 | -0.26% | 50766 | 11730.31 | 0.90% | | 688363 | 华熙生物 | 53.51 | 785.97 | -0.14 | -0.26% | 32349.38 | 17263.01 | 0.67% | | 603520 | 司太立 | 11.08 | -103.27 | -0.03 | -0.27% | 72920 | 8053.96 | 1.66% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 16045 | 4711.97 | 0.71% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.02 | -0.28% | 39575 | 2780.74 | 1.15% | | 688505 | 复旦张江 | 10.49 | 271.49 | -0.03 | -0.29% | 186603 | 19299.44 | 2.63% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 102096 | 7076.3 | 2.13% | | 002007 | 华兰生物 | 17.01 | 27.29 | -0.05 | -0.29% | 181042 | 30658.97 | 1.15% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 225426 | 13081.02 | 1.69% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 93026 | 5139.12 | 1.24% | | 688253 | 英诺特 | 33.51 | 23.32 | -0.13 | -0.39% | 25262.66 | 8444.279 | 3.67% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 161785 | 11804.22 | 2.49% | | 600079 | 人福医药 | 21.81 | 25.73 | -0.09 | -0.41% | 121114 | 26480.82 | 0.78% | | 002872 | ST天圣 | 4.82 | -19.31 | -0.02 | -0.41% | 22025 | 1063.32 | 1.02% | | 300452 | 山河药辅 | 14.20 | 28.51 | -0.06 | -0.42% | 77474 | 10977.75 | 4.15% | | 002644 | 佛慈制药 | 9.43 | 78.86 | -0.04 | -0.42% | 111691 | 10490.89 | 2.19% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 53311 | 3628.5 | 1.05% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 135387 | 14756.77 | 4.48% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 214048 | 18459.61 | 1.93% | | 688298 | 东方生物 | 28.84 | -10.07 | -0.14 | -0.48% | 22325.92 | 6413.05 | 1.11% | | 301075 | 多瑞医药 | 37.61 | -39.73 | -0.19 | -0.50% | 31317 | 11835.72 | 3.91% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 125875 | 39667.16 | 0.76% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 82815 | 6274.01 | 0.81% | | 002566 | 益盛药业 | 8.44 | 65.06 | -0.05 | -0.59% | 49191 | 4137.85 | 2.12% | | 301507 | 民生健康 | 15.18 | 56.58 | -0.09 | -0.59% | 63055 | 9574.93 | 5.70% | | 832982 | 锦波生物 | 301.15 | 42.53 | -1.83 | -0.60% | 7095 | 21470.96 | 1.19% | | 603229 | 奥翔药业 | 11.44 | 44.49 | -0.07 | -0.61% | 323600 | 36817.42 | 3.90% | | 000423 | 东阿阿胶 | 50.62 | 20.02 | -0.32 | -0.63% | 58957 | 29886.84 | 0.92% | | 300239 | 东宝生物 | 5.89 | 44.22 | -0.04 | -0.67% | 80896 | 4768.74 | 1.37% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 50774.33 | 8001.186 | 0.89% | | 688166 | 博瑞医药 | 112.76 | 345.30 | -0.79 | -0.70% | 75594.11 | 85741.74 | 1.79% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 181691 | 7664.45 | 2.29% | | 603998 | 方盛制药 | 11.27 | 18.11 | -0.08 | -0.70% | 137120 | 15414.58 | 3.12% | | 301331 | 恩威医药 | 36.22 | 82.13 | -0.26 | -0.71% | 12400 | 4489.58 | 3.96% | | 603392 | 万泰生物 | 55.82 | -979.82 | -0.42 | -0.75% | 46809 | 26201.24 | 0.37% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 269650 | 17128.76 | 4.52% | | 002317 | 众生药业 | 21.42 | -67.97 | -0.17 | -0.79% | 494638 | 106135.7 | 6.49% | | 300233 | 金城医药 | 18.64 | 48.07 | -0.15 | -0.80% | 204347 | 37940.44 | 5.52% | | 300642 | 透景生命 | 17.27 | 71.08 | -0.14 | -0.80% | 50546 | 8739.569 | 3.67% | | 836547 | 无锡晶海 | 25.66 | 42.14 | -0.21 | -0.81% | 10890 | 2792.636 | 3.06% | | 300583 | 赛托生物 | 18.22 | -28.96 | -0.15 | -0.82% | 28123 | 5127.4 | 1.51% | | 600422 | 昆药集团 | 14.55 | 18.14 | -0.12 | -0.82% | 125253 | 18209.26 | 1.65% | | 002932 | 明德生物 | 21.49 | 128.77 | -0.18 | -0.83% | 31860 | 6856.391 | 2.04% | | 300439 | 美康生物 | 11.77 | 21.61 | -0.10 | -0.84% | 66757 | 7831.6 | 2.28% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 210973 | 19653.38 | 5.60% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 530706 | 24731.27 | 2.11% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 82833 | 1912.94 | 0.80% | | 301111 | 粤万年青 | 17.81 | -258.65 | -0.16 | -0.89% | 34625 | 6177.76 | 2.16% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.11 | -0.92% | 701132.9 | 83206.4 | 5.74% | | 300942 | 易瑞生物 | 12.79 | 245.81 | -0.12 | -0.93% | 52559 | 6740.56 | 1.31% | | 600993 | 马应龙 | 27.65 | 22.32 | -0.26 | -0.93% | 57557 | 15921.35 | 1.34% | | 603976 | 正川股份 | 22.10 | 77.50 | -0.21 | -0.94% | 25894 | 5697.74 | 1.71% | | 603811 | 诚意药业 | 15.50 | 23.73 | -0.15 | -0.96% | 314306 | 48775.84 | 9.60% | | 000153 | 丰原药业 | 7.18 | 21.98 | -0.07 | -0.97% | 191648 | 13668.28 | 4.23% | | 688338 | 赛科希德 | 28.10 | 28.22 | -0.28 | -0.99% | 11473.92 | 3219.24 | 1.08% | | 002275 | 桂林三金 | 15.52 | 17.33 | -0.16 | -1.02% | 72267 | 11198.69 | 1.29% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.09 | -1.09% | 126229 | 10308.33 | 3.07% | | 603168 | 莎普爱思 | 8.13 | -25.71 | -0.09 | -1.09% | 58223 | 4734.39 | 1.80% | | 603207 | 小方制药 | 36.05 | 27.19 | -0.41 | -1.12% | 29156 | 10470.53 | 7.29% | | 301258 | 富士莱 | 38.57 | 102.32 | -0.45 | -1.15% | 38795 | 14848.98 | 11.45% | | 300702 | 天宇股份 | 28.94 | 99.12 | -0.34 | -1.16% | 75044 | 21598.56 | 3.55% | | 603566 | 普莱柯 | 14.99 | 43.81 | -0.18 | -1.19% | 47765 | 7165.8 | 1.38% | | 000403 | 派林生物 | 18.30 | 24.41 | -0.22 | -1.19% | 184701 | 33800.55 | 1.96% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 172857 | 4252.62 | 1.35% | | 603351 | 威尔药业 | 31.87 | 29.09 | -0.39 | -1.21% | 10326 | 3292.36 | 0.76% | | 300436 | 广生堂 | 133.54 | -125.00 | -1.67 | -1.24% | 104236 | 137894.3 | 7.62% | | 688193 | 仁度生物 | 50.99 | -198.46 | -0.65 | -1.26% | 8872.75 | 4516.066 | 2.80% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 383663 | 23779.82 | 3.29% | | 301277 | 新天地 | 14.84 | 41.51 | -0.22 | -1.46% | 106789 | 15839.79 | 10.57% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.19 | -1.48% | 95933 | 12121.4 | 1.02% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 166215 | 25128.59 | 6.44% | | 002873 | 新天药业 | 11.31 | 99.49 | -0.18 | -1.57% | 147206 | 16577.37 | 6.17% | | 000813 | 德展健康 | 4.35 | -354.64 | -0.07 | -1.58% | 875576.9 | 37907.62 | 4.18% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 101959.7 | 8860.323 | 2.54% | | 002166 | 莱茵生物 | 8.56 | 38.01 | -0.16 | -1.83% | 765216.9 | 64952.35 | 17.10% | | 301130 | 西点药业 | 35.82 | 79.37 | -0.69 | -1.89% | 18483 | 6654.95 | 3.15% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 116812 | 8934.5 | 1.78% | | 300194 | 福安药业 | 4.92 | 25.86 | -0.10 | -1.99% | 1072749 | 52353.62 | 11.08% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 63430 | 2744.7 | 1.81% | | 688217 | 睿昂基因 | 30.85 | -133.14 | -0.72 | -2.28% | 14451.19 | 4459.864 | 2.59% | | 002826 | 易明医药 | 22.43 | 116.15 | -0.57 | -2.48% | 106730 | 23952.52 | 6.12% | | 002287 | 奇正藏药 | 28.92 | 28.15 | -0.75 | -2.53% | 168087 | 48393.8 | 3.09% | | 603367 | 辰欣药业 | 32.53 | 30.08 | -0.94 | -2.81% | 216949 | 70312.38 | 4.79% | | 300584 | 海辰药业 | 49.85 | 142.78 | -1.45 | -2.83% | 164936 | 80756.34 | 20.09% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 459531 | 34240.69 | 6.13% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 681994 | 7075.1 | 9.59% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54465 | 8558.78 | 5.38% |
|