|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利德曼(300289)北京市上涨家数:204下跌家数:258平均涨幅:+0.20%平均换手:2.32%总成交额:1721.56亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 586649 | 52258.06 | 15.20% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 541311 | 107695.8 | 30.14% | | 688280 | 精进电动-UW | 11.49 | 202.10 | +1.47 | +14.67% | 518112.4 | 57321.98 | 9.95% | | 300251 | 光线传媒 | 26.50 | 35.88 | +2.91 | +12.34% | 2825818 | 710042.4 | 10.18% | | 920808 | 曙光数创 | 89.12 | -4689.93 | +9.20 | +11.51% | 66420 | 57984.17 | 3.41% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 899959.1 | 30508.62 | 2.30% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2118325 | 512173.5 | 19.32% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 619504 | 229648.3 | 14.12% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 397075 | 48195.45 | 10.85% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 200098 | 14277.18 | 4.42% | | 688563 | 航材股份 | 77.38 | 63.87 | +6.68 | +9.45% | 95384.41 | 72528.98 | 8.15% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 1898571 | 215029.2 | 23.50% | | 300935 | 盈建科 | 39.14 | -51.38 | +3.14 | +8.72% | 26515 | 10082.16 | 4.40% | | 688652 | 京仪装备 | 127.75 | 141.54 | +8.75 | +7.35% | 61070.66 | 76010.39 | 5.06% | | 300065 | 海兰信 | 28.87 | 550.76 | +1.92 | +7.12% | 1443903 | 419646.8 | 21.98% | | 300887 | 谱尼测试 | 12.21 | -20.76 | +0.71 | +6.17% | 295942 | 35903.12 | 8.17% | | 300667 | 必创科技 | 20.61 | -28.08 | +1.19 | +6.13% | 127542 | 26064.64 | 7.39% | | 002467 | 二六三 | 7.57 | 130.37 | +0.42 | +5.87% | 2833461 | 217771.6 | 20.73% | | 300788 | 中信出版 | 34.66 | 44.12 | +1.85 | +5.64% | 57737 | 19308.64 | 3.04% | | 300552 | 万集科技 | 34.36 | -27.65 | +1.74 | +5.33% | 110531 | 37583.69 | 8.18% | | 688172 | 燕东微 | 44.30 | -910.52 | +2.15 | +5.10% | 96298.07 | 41734.08 | 1.24% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136287 | 14303.42 | 4.68% | | 300895 | 铜牛信息 | 61.36 | -71.39 | +2.85 | +4.87% | 102791 | 64684.89 | 7.44% | | 002713 | *ST东易 | 10.88 | -15.96 | +0.42 | +4.02% | 234254 | 25271.51 | 4.45% | | 688458 | 美芯晟 | 43.31 | -201.29 | +1.64 | +3.94% | 22047.15 | 9491.874 | 2.59% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1508227 | 102053 | 11.77% | | 603000 | 人民网 | 25.67 | 152.01 | +0.96 | +3.89% | 1144096 | 301493.8 | 10.35% | | 600730 | 中国高科 | 10.51 | 729.01 | +0.39 | +3.85% | 155231 | 16300.6 | 2.65% | | 688326 | 经纬恒润-W | 141.60 | -78.93 | +5.02 | +3.68% | 15720.89 | 22028.39 | 1.41% | | 688282 | 理工导航 | 77.61 | 258.50 | +2.74 | +3.66% | 10971.41 | 8494.451 | 1.25% | | 002933 | 新兴装备 | 36.90 | 139.36 | +1.25 | +3.51% | 31093 | 11348.19 | 2.73% | | 301269 | 华大九天 | 105.76 | 961.53 | +3.46 | +3.38% | 45030 | 47130.49 | 0.83% | | 002371 | 北方华创 | 491.01 | 56.64 | +15.96 | +3.36% | 81008 | 396248.6 | 1.12% | | 300736 | 百邦科技 | 21.47 | -163.29 | +0.67 | +3.22% | 64994 | 13624.83 | 5.20% | | 688004 | 博汇科技 | 25.72 | -115.97 | +0.77 | +3.09% | 43093.98 | 11341.04 | 5.38% | | 688561 | 奇安信-U | 39.00 | -32.44 | +1.14 | +3.01% | 143228.7 | 56758.62 | 2.10% | | 300579 | 数字认证 | 33.56 | -121.32 | +0.98 | +3.01% | 57036 | 19155.39 | 2.17% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 671754 | 72996.63 | 2.85% | | 688201 | 信安世纪 | 16.48 | 329.86 | +0.46 | +2.87% | 71527.22 | 11836.29 | 2.36% | | 300055 | 万邦达 | 8.66 | 130.65 | +0.24 | +2.85% | 108440 | 9297.07 | 1.71% | | 603986 | 兆易创新 | 311.72 | 161.45 | +8.48 | +2.80% | 211032 | 659513.8 | 3.16% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.41 | +2.69% | 297220 | 46659.25 | 12.76% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 471612 | 26923.96 | 1.83% | | 300302 | 同有科技 | 19.26 | -30.49 | +0.47 | +2.50% | 169076 | 32629.76 | 4.58% | | 300846 | 首都在线 | 34.58 | -67.90 | +0.82 | +2.43% | 930376 | 326202 | 23.71% | | 301293 | 三博脑科 | 78.40 | 192.01 | +1.84 | +2.40% | 67300 | 52232.78 | 4.18% | | 600977 | 中国电影 | 18.01 | -3844.59 | +0.40 | +2.27% | 538046 | 96086.14 | 2.88% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35563.83 | 8786.945 | 2.36% | | 605599 | 菜百股份 | 25.60 | 24.53 | +0.55 | +2.20% | 78052 | 19609.19 | 1.00% | | 688200 | 华峰测控 | 311.09 | 83.04 | +6.17 | +2.02% | 16805.1 | 52652.04 | 1.24% | | 300139 | 晓程科技 | 58.16 | 192.68 | +1.13 | +1.98% | 268653 | 157538.3 | 11.50% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 860412 | 58046.23 | 0.56% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.22 | +1.86% | 100385 | 12064.61 | 2.37% | | 600372 | 中航机载 | 15.95 | 93.27 | +0.29 | +1.85% | 755362 | 120767.1 | 1.56% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7814 | 1268.765 | 1.61% | | 688181 | 八亿时空 | 35.57 | 79.01 | +0.61 | +1.74% | 25187.16 | 8901.218 | 1.87% | | 688489 | 三未信安 | 44.96 | -461.72 | +0.77 | +1.74% | 4760.84 | 2155.424 | 0.42% | | 688033 | 天宜新材 | 9.95 | -4.37 | +0.17 | +1.74% | 306891.1 | 30327.78 | 5.46% | | 300810 | 中科海讯 | 43.56 | -459.68 | +0.73 | +1.70% | 37826 | 16571.74 | 3.32% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.09 | +1.59% | 312217 | 18236.46 | 5.16% | | 688292 | 浩瀚深度 | 32.50 | -516.47 | +0.50 | +1.56% | 179804.7 | 62524.65 | 17.83% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.24 | +1.55% | 36076 | 5675.95 | 0.83% | | 600764 | 中国海防 | 28.96 | 88.28 | +0.44 | +1.54% | 86835 | 25162.52 | 1.22% | | 688236 | 春立医疗 | 22.46 | 33.74 | +0.34 | +1.54% | 11985.52 | 2688.893 | 0.42% | | 920575 | 康乐卫士 | 9.95 | -8.99 | +0.15 | +1.53% | 22215 | 2212.588 | 1.18% | | 600962 | 国投中鲁 | 22.16 | 102.08 | +0.33 | +1.51% | 26269 | 5863.75 | 1.00% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5381.9 | 2109.432 | 0.84% | | 920579 | 机科股份 | 23.77 | 528.02 | +0.35 | +1.49% | 6132 | 1455.924 | 1.38% | | 600405 | 动力源 | 5.49 | -8.13 | +0.08 | +1.48% | 77854 | 4239.69 | 1.28% | | 688729 | 屹唐股份 | 25.67 | 119.23 | +0.37 | +1.46% | 45006.85 | 11487.96 | 2.09% | | 300661 | 圣邦股份 | 71.10 | 78.67 | +1.02 | +1.46% | 104884 | 74562.04 | 1.77% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.12 | +1.44% | 119819 | 10215.22 | 3.01% | | 002707 | 众信旅游 | 7.87 | 156.44 | +0.11 | +1.42% | 210923 | 16615.36 | 2.56% | | 002739 | 万达电影 | 12.37 | -65.25 | +0.17 | +1.39% | 701040 | 86272.47 | 3.34% | | 300011 | 鼎汉技术 | 9.04 | 667.02 | +0.12 | +1.35% | 103790 | 9434.431 | 2.05% | | 301208 | 中亦科技 | 40.49 | 74.84 | +0.53 | +1.33% | 17612 | 7170.72 | 2.67% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 65027 | 3477.21 | 0.58% | | 603903 | 中持股份 | 12.45 | -47.43 | +0.16 | +1.30% | 19917 | 2471.79 | 0.78% | | 601858 | 中国科传 | 22.40 | 33.70 | +0.27 | +1.22% | 97481 | 21906.48 | 1.23% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 95215.84 | 13828.9 | 0.76% | | 688084 | 晶品特装 | 82.49 | -333.45 | +0.93 | +1.14% | 3632.83 | 2992.289 | 0.49% | | 301302 | 华如科技 | 24.86 | -17.15 | +0.28 | +1.14% | 23725 | 5929.55 | 1.71% | | 603888 | 新华网 | 24.89 | 59.65 | +0.28 | +1.14% | 461550 | 118578.6 | 6.84% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.09 | +1.11% | 561881 | 45947.43 | 1.15% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.16 | +1.11% | 82489 | 11988.05 | 1.65% | | 688056 | 莱伯泰科 | 38.63 | 71.20 | +0.42 | +1.10% | 3369.37 | 1302.224 | 0.50% | | 601136 | 首创证券 | 18.02 | 47.42 | +0.19 | +1.07% | 50255 | 9058.8 | 0.18% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.23 | +1.04% | 38821 | 8760.03 | 1.87% | | 605178 | 时空科技 | 61.60 | -25.21 | +0.61 | +1.00% | 11378 | 7075.58 | 1.15% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 27087 | 7258.88 | 1.85% | | 300965 | 恒宇信通 | 60.86 | 109.89 | +0.59 | +0.98% | 3777 | 2298.34 | 0.70% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 30971 | 3858.29 | 1.03% | | 300928 | 华安鑫创 | 33.85 | -28.54 | +0.32 | +0.95% | 6797 | 2303.25 | 1.27% | | 688256 | 寒武纪-U | 1122.98 | 252.31 | +10.48 | +0.94% | 42040.79 | 470512.1 | 1.00% | | 001210 | 金房能源 | 22.62 | 46.96 | +0.21 | +0.94% | 16885 | 3796.43 | 1.77% | | 601888 | 中国中免 | 95.05 | 57.84 | +0.88 | +0.93% | 207457 | 196008.9 | 1.06% | | 301571 | 国科天成 | 55.49 | 51.98 | +0.51 | +0.93% | 18200 | 10133.48 | 1.53% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 92973 | 12211.03 | 3.23% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 54539 | 1837.42 | 0.31% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.09 | +0.87% | 70248 | 7335.129 | 1.96% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 17911 | 3342.62 | 0.72% | | 000065 | 北方国际 | 11.95 | 17.87 | +0.10 | +0.84% | 95545 | 11360.93 | 0.98% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.06 | +0.84% | 160973 | 11795.77 | 0.85% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.14 | +0.83% | 28911 | 4908.92 | 1.15% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 290475 | 21212.39 | 2.68% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.21 | +0.80% | 79249 | 21031.24 | 1.12% | | 301120 | 新特电气 | 22.35 | -374.83 | +0.17 | +0.77% | 258833 | 56926.63 | 11.84% | | 603588 | 高能环境 | 10.53 | 28.29 | +0.08 | +0.77% | 158655 | 16560.92 | 1.04% | | 301080 | 百普赛斯 | 51.08 | 49.43 | +0.38 | +0.75% | 19287 | 9907.86 | 1.53% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 14029 | 3437.35 | 0.60% | | 688485 | 九州一轨 | 26.19 | 220.13 | +0.19 | +0.73% | 24985.94 | 6649.343 | 2.82% | | 600258 | 首旅酒店 | 16.66 | 22.20 | +0.12 | +0.73% | 71041 | 11872.19 | 0.64% | | 688569 | 铁科轨道 | 21.05 | 26.32 | +0.15 | +0.72% | 8635.019 | 1816.923 | 0.41% | | 002985 | 北摩高科 | 44.25 | 242.95 | +0.30 | +0.68% | 116102 | 51437.24 | 6.61% | | 002819 | 东方中科 | 28.09 | -40.57 | +0.19 | +0.68% | 11250 | 3169.62 | 0.48% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.10 | +0.65% | 14142 | 2182.04 | 1.24% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.15 | +0.64% | 1910 | 447.9865 | 0.17% | | 688651 | 盛邦安全 | 50.14 | -214.97 | +0.31 | +0.62% | 7402.15 | 3742.183 | 2.28% | | 301270 | 汉仪股份 | 42.21 | 330.11 | +0.26 | +0.62% | 41504 | 17717.68 | 4.39% | | 688168 | 安博通 | 72.75 | -33.56 | +0.44 | +0.61% | 5400.65 | 3970.366 | 0.70% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 25556 | 2992 | 0.83% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.13 | +0.59% | 31263 | 6875.07 | 1.20% | | 688790 | 昂瑞微-UW | 145.95 | -125.70 | +0.86 | +0.59% | 1782.47 | 2595.41 | 1.48% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 240883 | 13586.05 | 1.41% | | 603859 | 能科科技 | 48.53 | 49.65 | +0.25 | +0.52% | 72420 | 35117.13 | 2.96% | | 301508 | 中机认检 | 33.12 | 50.26 | +0.17 | +0.52% | 7398 | 2450.26 | 1.26% | | 688229 | 博睿数据 | 95.82 | -45.37 | +0.49 | +0.51% | 27578.3 | 26958 | 6.21% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 50550 | 10010.48 | 1.08% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.30 | +0.51% | 4936 | 2943.23 | 0.69% | | 301372 | 科净源 | 28.27 | -25.44 | +0.14 | +0.50% | 4793 | 1360.03 | 1.16% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.33 | +0.50% | 2094 | 1395.69 | 1.19% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1148.82 | 1161.677 | 0.08% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 155480 | 23412.33 | 2.14% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 3678.37 | 707.7557 | 0.20% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 45295 | 7807.729 | 0.99% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 3948 | 598.9104 | 0.35% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 176403 | 4108.79 | 0.42% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.03 | +0.43% | 181880 | 12689.44 | 1.62% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 16464 | 1160.51 | 0.30% | | 600435 | 北方导航 | 16.88 | 99.22 | +0.07 | +0.42% | 161916 | 27398.83 | 1.07% | | 301276 | 嘉曼服饰 | 26.81 | 25.76 | +0.11 | +0.41% | 11015 | 2969.29 | 2.39% | | 688051 | 佳华科技 | 36.83 | -20.49 | +0.15 | +0.41% | 3750.33 | 1394.102 | 0.48% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.11 | +0.40% | 53147 | 14806.95 | 1.58% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 187720 | 9731.06 | 1.42% | | 920879 | 基康技术 | 21.11 | 41.81 | +0.08 | +0.38% | 3090 | 653.271 | 0.24% | | 300045 | 华力创通 | 26.68 | -168.73 | +0.10 | +0.38% | 116335 | 31156.92 | 2.25% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 694264.9 | 37798.48 | 0.33% | | 688687 | 凯因科技 | 21.86 | 27.31 | +0.08 | +0.37% | 10151.59 | 2218.027 | 0.59% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 61005 | 6804.64 | 0.82% | | 603082 | 北自科技 | 39.01 | 38.14 | +0.14 | +0.36% | 8664 | 3365.22 | 2.14% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 12384 | 2450.4 | 0.54% | | 688015 | 交控科技 | 25.93 | 35.44 | +0.09 | +0.35% | 9692.608 | 2510.742 | 0.51% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 52681 | 3147.8 | 1.14% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 45798 | 2800.85 | 0.75% | | 688466 | 金科环境 | 18.41 | 36.43 | +0.06 | +0.33% | 9034.8 | 1670.028 | 0.74% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 34766.33 | 7529.22 | 1.55% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 79915 | 7900.49 | 1.10% | | 600271 | 航天信息 | 9.97 | -43.68 | +0.03 | +0.30% | 112760 | 11318.93 | 0.61% | | 600560 | 金自天正 | 16.80 | 72.80 | +0.05 | +0.30% | 10191 | 1712.22 | 0.46% | | 300352 | 北信源 | 6.94 | -38.20 | +0.02 | +0.29% | 369650 | 25920.4 | 2.90% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 27414 | 2903.1 | 0.57% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 21348 | 1528.1 | 0.58% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 15155 | 1092.26 | 0.43% | | 688356 | 键凯科技 | 98.51 | 157.61 | +0.27 | +0.27% | 3066.71 | 3025.058 | 0.51% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.02 | +0.26% | 46130 | 3576.79 | 0.45% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.02 | +0.26% | 17233.2 | 1342.643 | 0.43% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 16802 | 4884.9 | 0.30% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.09 | +0.24% | 5612 | 2162.344 | 1.12% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 48744 | 4150.87 | 0.39% | | 920263 | 中航泰达 | 12.83 | 60.78 | +0.03 | +0.23% | 2223 | 286.0956 | 0.22% | | 000151 | 中成股份 | 13.45 | -23.75 | +0.03 | +0.22% | 18950 | 2549.14 | 0.62% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 70572 | 3168.09 | 0.88% | | 300773 | 拉卡拉 | 27.00 | 118.23 | +0.06 | +0.22% | 187417 | 50894.12 | 2.55% | | 688339 | 亿华通-U | 31.77 | -14.99 | +0.07 | +0.22% | 31170.88 | 9938.1 | 1.59% | | 601886 | 江河集团 | 9.30 | 15.91 | +0.02 | +0.22% | 17568 | 1631.23 | 0.16% | | 300384 | 三联虹普 | 18.99 | 23.29 | +0.04 | +0.21% | 48200 | 9145.09 | 2.19% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 81225 | 7954.24 | 1.53% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 688287 | *ST观典 | 5.17 | -13.02 | +0.01 | +0.19% | 17177.05 | 887.7952 | 0.46% | | 688369 | 致远互联 | 26.86 | -8.96 | +0.05 | +0.19% | 30576.03 | 8326.736 | 2.65% | | 300662 | 科锐国际 | 28.24 | 19.18 | +0.05 | +0.18% | 22522 | 6388.16 | 1.15% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 8993 | 1037.11 | 0.28% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.06 | +0.17% | 94334 | 33043.37 | 0.32% | | 300593 | 新雷能 | 29.71 | -35.58 | +0.05 | +0.17% | 89910 | 26586.01 | 2.01% | | 601059 | 信达证券 | 17.84 | 31.56 | +0.03 | +0.17% | 56181 | 10049.53 | 0.17% | | 688068 | 热景生物 | 138.48 | -49.51 | +0.23 | +0.17% | 5804.77 | 8106.802 | 0.63% | | 301047 | 义翘神州 | 73.96 | 67.75 | +0.12 | +0.16% | 2705 | 2005.09 | 0.23% | | 001220 | C世盟 | 43.95 | 26.73 | +0.07 | +0.16% | 12898 | 5693.91 | 5.70% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 38410 | 2421.19 | 0.48% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 11325 | 16647.41 | 0.54% | | 002413 | 雷科防务 | 13.79 | -51.66 | +0.02 | +0.15% | 519864 | 72028.93 | 4.01% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | +0.02 | +0.14% | 24785 | 3609.02 | 0.33% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.08 | +0.13% | 6028.99 | 3619.749 | 0.31% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.02 | +0.13% | 47256 | 7236.391 | 0.92% | | 300445 | 康斯特 | 23.23 | 37.86 | +0.03 | +0.13% | 16258 | 3778.96 | 1.14% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 128457 | 10489.54 | 1.62% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.03 | +0.12% | 49343.24 | 12440.16 | 1.08% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 37422 | 3291.75 | 0.83% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 109743 | 11128.93 | 1.95% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 27072 | 5741.31 | 2.13% | | 688658 | 悦康药业 | 21.22 | -40.81 | +0.02 | +0.09% | 28891.57 | 6135.884 | 0.64% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.01 | +0.09% | 17332 | 1965.8 | 0.63% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 22433 | 6901.609 | 0.16% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 93379 | 44864.78 | 1.19% | | 600016 | 民生银行 | 3.94 | 5.68 | 0.00 | 0.00% | 1192365 | 47159.95 | 0.34% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 70704 | 2187.21 | 0.85% | | 600161 | 天坛生物 | 16.34 | 24.55 | 0.00 | 0.00% | 40533 | 6617.35 | 0.20% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 83251 | 8016.58 | 0.64% | | 920017 | 星昊医药 | 18.81 | 25.98 | 0.00 | 0.00% | 3603 | 677.9609 | 0.29% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 21896 | 3411.24 | 0.75% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 416339 | 30213.45 | 1.83% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 84681 | 5332.5 | 1.65% | | 603377 | ST东时 | 3.74 | -2.98 | 0.00 | 0.00% | 23159 | 869.79 | 0.32% | | 601881 | 中国银河 | 15.00 | 11.69 | 0.00 | 0.00% | 121029 | 18210.28 | 0.17% | | 300374 | 中铁装配 | 15.96 | -80.19 | 0.00 | 0.00% | 15866 | 2536.04 | 0.82% | | 603060 | 国检集团 | 6.80 | 46.78 | 0.00 | 0.00% | 25860 | 1766.54 | 0.32% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 7259 | 1434.1 | 0.69% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43966 | 2448.881 | 3.25% | | 688169 | 石头科技 | 148.66 | 24.98 | -0.04 | -0.03% | 10944.07 | 16319.99 | 0.42% | | 300851 | 交大思诺 | 31.49 | 52.49 | -0.01 | -0.03% | 5931 | 1877.48 | 1.20% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 248561 | 63825.6 | 0.87% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 36682 | 8877.97 | 0.06% | | 600536 | 中国软件 | 45.28 | -236.04 | -0.02 | -0.04% | 63301 | 28750.51 | 0.75% | | 603392 | 万泰生物 | 40.45 | -153.20 | -0.02 | -0.05% | 9887 | 4014.11 | 0.08% | | 688520 | 神州细胞 | 39.99 | -61.69 | -0.02 | -0.05% | 7339.52 | 2940.187 | 0.16% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.01 | -0.05% | 57477 | 10923.96 | 1.30% | | 300364 | 中文在线 | 37.15 | -47.05 | -0.02 | -0.05% | 1081388 | 410964.4 | 16.37% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | -0.01 | -0.06% | 32211.78 | 5575.466 | 1.24% | | 002738 | 中矿资源 | 85.61 | 148.68 | -0.05 | -0.06% | 94448 | 80307.14 | 1.33% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.01 | -0.06% | 47715 | 7728.77 | 3.65% | | 002755 | 奥赛康 | 15.79 | 57.12 | -0.01 | -0.06% | 21324 | 3375.03 | 0.23% | | 603511 | 爱慕股份 | 15.69 | 51.44 | -0.01 | -0.06% | 7997 | 1258.11 | 0.20% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11051 | 1497.032 | 0.37% | | 000969 | 安泰科技 | 23.90 | 79.97 | -0.02 | -0.08% | 102655 | 24467.87 | 0.99% | | 301153 | 中科江南 | 23.55 | 248.72 | -0.02 | -0.08% | 28395 | 6732.06 | 0.86% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 255687 | 27967.76 | 2.20% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.01 | -0.10% | 37449 | 3877.5 | 0.88% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 45006 | 4185.35 | 0.81% | | 002368 | 太极股份 | 23.13 | 64.52 | -0.03 | -0.13% | 35686 | 8297.01 | 0.58% | | 600206 | 有研新材 | 22.65 | 68.86 | -0.03 | -0.13% | 136898 | 31062.23 | 1.62% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 92245 | 13246.44 | 0.82% | | 603860 | 中公高科 | 33.02 | 50.21 | -0.05 | -0.15% | 3890 | 1290.63 | 0.58% | | 603087 | 甘李药业 | 65.62 | 42.34 | -0.10 | -0.15% | 16829 | 11073.9 | 0.30% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 4047 | 1057.556 | 1.59% | | 300073 | 当升科技 | 57.09 | 60.89 | -0.09 | -0.16% | 52073 | 29688.84 | 1.03% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 148773 | 17102.18 | 0.79% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 31175 | 5055.52 | 1.82% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.03 | -0.19% | 16796 | 2667.14 | 0.24% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.05 | -0.19% | 292470 | 76305.63 | 0.12% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.01 | -0.19% | 56186.57 | 2903.8 | 1.46% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.05 | -0.20% | 3139 | 786.4027 | 0.32% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 720082 | 34856.27 | 0.23% | | 300496 | 中科创达 | 74.43 | 70.78 | -0.16 | -0.21% | 79020 | 59028.2 | 2.14% | | 600062 | 华润双鹤 | 18.47 | 12.14 | -0.04 | -0.22% | 22576 | 4177.61 | 0.22% | | 001259 | 利仁科技 | 34.79 | 522.72 | -0.08 | -0.23% | 9970 | 3436.92 | 2.10% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.02 | -0.23% | 292318 | 25201.03 | 0.25% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3385898 | 141992.8 | 0.93% | | 600007 | 中国国贸 | 20.81 | 17.70 | -0.05 | -0.24% | 7606 | 1584.7 | 0.08% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 414222 | 16932.88 | 0.14% | | 601800 | 中国交建 | 8.05 | 6.31 | -0.02 | -0.25% | 78843 | 6359.05 | 0.07% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 116836 | 4700.76 | 0.35% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 370227 | 14831.47 | 1.05% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 23191 | 906.2963 | 0.19% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13696 | 2646.676 | 1.53% | | 688562 | 航天软件 | 22.21 | -85.94 | -0.06 | -0.27% | 27025.54 | 6033.989 | 1.56% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 1288202 | 92260.94 | 0.05% | | 300005 | 探路者 | 14.15 | 329.81 | -0.04 | -0.28% | 108345 | 15432.13 | 1.23% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 14258 | 1924.62 | 0.53% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 84484 | 5702.27 | 0.38% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 142736 | 19104.18 | 2.04% | | 920047 | 诺思兰德 | 23.11 | -133.74 | -0.07 | -0.30% | 6533 | 1508.701 | 0.36% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.01 | -0.30% | 230624 | 7613.32 | 0.87% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1192176 | 39383.61 | 0.26% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 266662 | 25251.36 | 0.80% | | 688078 | 龙软科技 | 30.36 | -76.81 | -0.10 | -0.33% | 4830.73 | 1465.276 | 0.66% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 280398 | 8518.369 | 0.38% | | 300003 | 乐普医疗 | 17.95 | 77.61 | -0.06 | -0.33% | 101261 | 18222.63 | 0.64% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 141673 | 8441.03 | 0.34% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 39316 | 2348.22 | 0.26% | | 920122 | 中纺标 | 32.76 | 110.10 | -0.11 | -0.33% | 2022 | 665.8574 | 0.54% | | 688253 | 英诺特 | 35.26 | 33.07 | -0.12 | -0.34% | 7032.36 | 2488.528 | 0.51% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 19454 | 2236.42 | 0.96% | | 002151 | 北斗星通 | 42.95 | -87.02 | -0.15 | -0.35% | 73696 | 31775.1 | 1.66% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 419021 | 23809.36 | 0.05% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 139920 | 7916.96 | 0.55% | | 688080 | 映翰通 | 59.14 | 29.22 | -0.21 | -0.35% | 7742.77 | 4604.538 | 1.05% | | 603590 | 康辰药业 | 42.11 | 117.22 | -0.15 | -0.35% | 5908 | 2493.49 | 0.37% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 36534 | 7113.8 | 0.43% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 7193.119 | 2390.496 | 0.95% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 876764 | 46697 | 0.04% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 53478 | 2810.38 | 0.36% | | 300858 | 科拓生物 | 18.05 | 47.85 | -0.07 | -0.39% | 14893 | 2706.14 | 0.76% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1044047 | 52446.52 | 0.25% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 16731 | 1247.49 | 0.28% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 738564 | 36629.65 | 0.15% | | 603098 | 森特股份 | 14.81 | 83.38 | -0.06 | -0.40% | 15585 | 2317.98 | 0.29% | | 603613 | 国联股份 | 27.11 | 13.61 | -0.11 | -0.40% | 40795 | 11082.23 | 0.57% | | 300688 | 创业黑马 | 31.88 | -61.12 | -0.13 | -0.41% | 67365 | 21871.17 | 4.54% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 253954 | 18341.72 | 0.22% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 820284 | 19724.76 | 0.25% | | 003004 | *ST声迅 | 26.14 | -80.20 | -0.11 | -0.42% | 2738 | 719.21 | 0.40% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 102971 | 14622.55 | 1.88% | | 920508 | 殷图网联 | 22.93 | 120.87 | -0.10 | -0.43% | 1403 | 323.5615 | 0.44% | | 300223 | 北京君正 | 122.89 | 186.76 | -0.55 | -0.45% | 113781 | 141108.8 | 2.71% | | 600118 | 中国卫星 | 86.86 | 1787.34 | -0.40 | -0.46% | 156084 | 135772.8 | 1.32% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 47353 | 8229.729 | 0.43% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 72298 | 6276.28 | 1.09% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.01 | -0.46% | 79613 | 1726.1 | 0.98% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 318672 | 27214.65 | 0.17% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 83905 | 3482.61 | 0.56% | | 601198 | 东兴证券 | 14.27 | 20.96 | -0.07 | -0.49% | 151889 | 21809.73 | 0.47% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.07 | -0.49% | 14973 | 2120.94 | 1.64% | | 301175 | 中科环保 | 6.01 | 24.88 | -0.03 | -0.50% | 90161 | 5431.44 | 1.45% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.03 | -0.51% | 117138 | 6909.02 | 0.23% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 104303 | 2055 | 0.44% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 26514 | 4157.84 | 0.05% | | 688795 | 摩尔线程-U | 578.82 | -187.40 | -2.98 | -0.51% | 8761.688 | 50834.77 | 2.98% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 82967 | 9713.22 | 1.87% | | 300674 | 宇信科技 | 23.09 | 40.97 | -0.12 | -0.52% | 89681 | 20717.74 | 1.28% | | 605305 | 中际联合 | 39.69 | 16.38 | -0.21 | -0.53% | 21126 | 8408.99 | 0.99% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 314050 | 29782.19 | 3.98% | | 300406 | 九强生物 | 13.10 | 17.79 | -0.07 | -0.53% | 17911 | 2354.58 | 0.42% | | 600266 | 城建发展 | 5.59 | -16.46 | -0.03 | -0.53% | 281633 | 15831.12 | 1.31% | | 601588 | 北辰实业 | 1.86 | -1.54 | -0.01 | -0.53% | 201063 | 3771.34 | 0.76% | | 300229 | 拓尔思 | 23.99 | -70.17 | -0.13 | -0.54% | 358871 | 87076.14 | 4.11% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 135288.2 | 7487.055 | 0.16% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 86746 | 11120.65 | 0.12% | | 301265 | 华新环保 | 14.62 | 72.51 | -0.08 | -0.54% | 42236 | 6193.12 | 2.49% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 62497 | 6644.33 | 0.42% | | 300034 | 钢研高纳 | 20.78 | 119.73 | -0.12 | -0.57% | 112278 | 23433.03 | 1.46% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.11 | -0.58% | 72416 | 13737.92 | 1.65% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 564957 | 28844.67 | 0.08% | | 300541 | 先进数通 | 16.43 | 76.91 | -0.10 | -0.60% | 146039 | 24199.84 | 3.78% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 386221 | 57258.04 | 1.13% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 164310 | 5376.18 | 0.38% | | 603927 | 中科软 | 19.52 | 67.97 | -0.12 | -0.61% | 48853 | 9585.44 | 0.59% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 233702 | 22742.74 | 0.80% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 35194.51 | 56276.93 | 0.88% | | 688500 | 慧辰股份 | 61.81 | -131.68 | -0.39 | -0.63% | 9037.188 | 5615.772 | 1.23% | | 688315 | 诺禾致源 | 15.54 | 36.91 | -0.10 | -0.64% | 16228.77 | 2531.839 | 0.39% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 933334 | 28244.61 | 0.52% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.03 | -0.66% | 107917 | 4912.39 | 0.46% | | 300204 | 舒泰神 | 26.32 | -75.68 | -0.18 | -0.68% | 55320 | 14633.41 | 1.22% | | 300353 | 东土科技 | 24.11 | 365.00 | -0.17 | -0.70% | 93368 | 22579.68 | 1.73% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 129440 | 3674.96 | 0.43% | | 601068 | 中铝国际 | 5.57 | 187.34 | -0.04 | -0.71% | 63173 | 3533.22 | 0.25% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 56847 | 2366.31 | 0.13% | | 601336 | 新华保险 | 77.80 | 6.32 | -0.60 | -0.77% | 47766 | 37267.94 | 0.23% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 241912 | 34730.53 | 1.52% | | 300797 | 钢研纳克 | 18.04 | 43.67 | -0.14 | -0.77% | 37332 | 6721.8 | 0.99% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 60015 | 2332.07 | 0.87% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 41805 | 2152.47 | 0.56% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2868 | 432.7631 | 0.38% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35979 | 3477.46 | 1.25% | | 002612 | 朗姿股份 | 18.77 | 8.03 | -0.16 | -0.85% | 35611 | 6716.311 | 1.40% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 64846 | 5301.94 | 0.29% | | 603778 | 国晟科技 | 13.79 | -86.90 | -0.12 | -0.86% | 376183 | 52421.25 | 5.85% | | 601698 | 中国卫通 | 35.46 | 577.54 | -0.31 | -0.87% | 210480 | 75047.24 | 0.50% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 89271 | 11076.66 | 0.36% | | 601101 | 昊华能源 | 7.83 | 23.92 | -0.07 | -0.89% | 65106 | 5101.64 | 0.45% | | 600860 | 京城股份 | 13.18 | -1774.47 | -0.12 | -0.90% | 86031 | 11412.41 | 1.94% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 18232 | 3335.66 | 0.50% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 128640 | 8310.67 | 1.51% | | 601766 | 中国中车 | 6.34 | 12.04 | -0.06 | -0.94% | 564191 | 35808.56 | 0.23% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 889636 | 28296.05 | 1.90% | | 601628 | 中国人寿 | 47.72 | 7.92 | -0.46 | -0.95% | 54570 | 26120.6 | 0.03% | | 688411 | 海博思创 | 220.66 | 41.52 | -2.15 | -0.96% | 11587.45 | 25480.41 | 0.87% | | 300684 | 中石科技 | 57.83 | 53.95 | -0.57 | -0.98% | 74757 | 43450.23 | 3.66% | | 600037 | 歌华有线 | 8.06 | -201.14 | -0.08 | -0.98% | 98767 | 8004.129 | 0.71% | | 600916 | 中国黄金 | 10.94 | 45.08 | -0.11 | -1.00% | 341974 | 37472.62 | 2.04% | | 301380 | 挖金客 | 38.70 | 67.40 | -0.39 | -1.00% | 13302 | 5187.49 | 1.65% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 189366 | 5646.59 | 0.70% | | 688613 | 奥精医疗 | 23.68 | -898.77 | -0.24 | -1.00% | 19264.69 | 4574.34 | 1.41% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 373444 | 33263.26 | 0.11% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 173346 | 3366.73 | 0.63% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 38911 | 1485.62 | 0.28% | | 003007 | 直真科技 | 45.09 | 175.71 | -0.48 | -1.05% | 28789 | 13129.07 | 4.00% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | -0.56 | -1.06% | 5657 | 2968.6 | 2.45% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 147079 | 19398.24 | 2.25% | | 601998 | 中信银行 | 7.33 | 5.78 | -0.08 | -1.08% | 194344 | 14347.8 | 0.05% | | 300803 | 指南针 | 117.19 | 313.54 | -1.28 | -1.08% | 73318 | 86454.77 | 1.21% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 832175.1 | 45614.19 | 0.64% | | 002878 | 元隆雅图 | 19.78 | -25.60 | -0.22 | -1.10% | 46579 | 9284.9 | 1.97% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 117768 | 4173.23 | 0.41% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 489260 | 42768.51 | 0.51% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 28611.41 | 2720.924 | 0.85% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 133394 | 19094.7 | 1.10% | | 002153 | 石基信息 | 12.57 | -177.29 | -0.15 | -1.18% | 213877 | 27156.68 | 1.34% | | 603267 | 鸿远电子 | 56.70 | 52.68 | -0.68 | -1.19% | 28947 | 16520.54 | 1.25% | | 688400 | 凌云光 | 45.02 | 162.47 | -0.56 | -1.23% | 81239.77 | 36873.68 | 1.76% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 665002 | 21203.72 | 0.84% | | 300774 | 倍杰特 | 21.88 | 105.46 | -0.28 | -1.26% | 40308 | 8857.631 | 2.07% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 517893 | 12269.47 | 1.81% | | 688568 | 中科星图 | 65.56 | 150.30 | -0.86 | -1.29% | 73499.84 | 48597.46 | 0.91% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.17 | -1.30% | 82718 | 10741.87 | 0.77% | | 300860 | 锋尚文化 | 28.67 | 190.43 | -0.39 | -1.34% | 19665 | 5676.33 | 1.80% | | 920179 | 凯德石英 | 51.79 | 151.31 | -0.71 | -1.35% | 23917 | 12424.94 | 4.00% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2039174 | 133874.8 | 0.06% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 245418 | 7107.36 | 2.48% | | 300444 | 双杰电气 | 14.78 | 131.64 | -0.21 | -1.40% | 557964 | 82025.6 | 8.98% | | 301333 | 诺思格 | 76.97 | 49.11 | -1.10 | -1.41% | 7472 | 5780.34 | 0.77% | | 301159 | 三维天地 | 48.21 | -24.60 | -0.69 | -1.41% | 22295 | 10892.46 | 4.21% | | 002392 | 北京利尔 | 8.35 | 27.87 | -0.12 | -1.42% | 77322 | 6491.47 | 0.68% | | 688246 | 嘉和美康 | 25.51 | -9.04 | -0.37 | -1.43% | 25045.59 | 6473.919 | 1.82% | | 688338 | 赛科希德 | 32.67 | 39.79 | -0.48 | -1.45% | 14686.92 | 4838.563 | 1.38% | | 000802 | 北京文化 | 4.73 | -8.04 | -0.07 | -1.46% | 155772 | 7396.09 | 2.18% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 81572 | 4389.49 | 0.98% | | 688316 | 青云科技-U | 90.00 | -51.95 | -1.37 | -1.50% | 62337.94 | 57809.95 | 13.01% | | 603516 | 淳中科技 | 156.43 | 6295.22 | -2.42 | -1.52% | 28108 | 44217.26 | 1.38% | | 688621 | 阳光诺和 | 66.81 | 56.26 | -1.04 | -1.53% | 6576.67 | 4424.152 | 0.59% | | 688796 | 百奥赛图 | 75.57 | 135.12 | -1.18 | -1.54% | 8282.639 | 6297.466 | 2.31% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 353085 | 22298.04 | 3.73% | | 002995 | 天地在线 | 27.11 | -59.46 | -0.44 | -1.60% | 126059 | 34356.35 | 11.21% | | 688272 | 富吉瑞 | 31.54 | -50.77 | -0.52 | -1.62% | 5113.89 | 1622.592 | 0.67% | | 301367 | 瑞迈特 | 78.18 | 33.31 | -1.36 | -1.71% | 9467 | 7412.42 | 1.35% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 327437 | 18680.82 | 4.63% | | 300759 | 康龙化成 | 30.19 | 36.67 | -0.54 | -1.76% | 76759 | 23298.98 | 0.54% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 272217 | 12218.23 | 0.72% | | 688456 | 有研粉材 | 63.60 | 93.27 | -1.14 | -1.76% | 22001.61 | 14185.16 | 2.12% | | 688111 | 金山办公 | 307.31 | 79.84 | -5.69 | -1.82% | 32531.1 | 100584.8 | 0.70% | | 603979 | 金诚信 | 74.50 | 20.71 | -1.38 | -1.82% | 28069 | 20941.01 | 0.45% | | 688349 | 三一重能 | 25.89 | 25.42 | -0.48 | -1.82% | 17807.06 | 4646.902 | 0.15% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 535461 | 16714.28 | 0.90% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 701012 | 14141.03 | 0.84% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 159880 | 8776.729 | 0.21% | | 600980 | 北矿科技 | 25.55 | 43.57 | -0.53 | -2.03% | 49733 | 12776.77 | 2.65% | | 603871 | 嘉友国际 | 13.92 | 17.94 | -0.29 | -2.04% | 33462 | 4690.96 | 0.24% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 345285 | 42893.88 | 1.87% | | 688787 | 海天瑞声 | 151.05 | 777.01 | -3.19 | -2.07% | 29670.65 | 45437.65 | 4.92% | | 601126 | 四方股份 | 41.89 | 43.07 | -0.89 | -2.08% | 173665 | 72575.7 | 2.10% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 232901 | 11935.6 | 0.35% | | 688028 | 沃尔德 | 86.16 | 138.25 | -1.90 | -2.16% | 23326.66 | 20035.95 | 1.55% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 635372 | 53091.97 | 1.04% | | 300191 | 潜能恒信 | 29.36 | -322.19 | -0.69 | -2.30% | 83348 | 24521.81 | 3.77% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 1610360 | 89081.66 | 0.79% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1488831 | 44256.89 | 1.10% | | 000603 | 盛达资源 | 45.71 | 61.42 | -1.09 | -2.33% | 176237 | 80884.67 | 2.64% | | 000758 | 中色股份 | 7.43 | 27.06 | -0.18 | -2.37% | 353025 | 26331.56 | 1.79% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.15 | -2.40% | 855987.1 | 52799.34 | 3.31% | | 601088 | 中国神华 | 41.51 | 15.18 | -1.05 | -2.47% | 151668 | 63414.04 | 0.09% | | 601600 | 中国铝业 | 12.88 | 15.50 | -0.33 | -2.50% | 1171997 | 151700.2 | 0.89% | | 603698 | 航天工程 | 34.97 | 95.57 | -0.90 | -2.51% | 184394 | 64315.04 | 3.44% | | 300612 | 宣亚国际 | 18.94 | -107.39 | -0.50 | -2.57% | 109853 | 21089.97 | 6.11% | | 600299 | 安迪苏 | 10.21 | 26.39 | -0.27 | -2.58% | 93282 | 9610.431 | 0.35% | | 300418 | 昆仑万维 | 61.38 | -47.17 | -1.63 | -2.59% | 643188 | 396620.2 | 5.13% | | 603138 | 海量数据 | 22.03 | -68.03 | -0.59 | -2.61% | 457624 | 101192.9 | 15.87% | | 601089 | 福元医药 | 25.46 | 26.39 | -0.69 | -2.64% | 19493 | 5026.19 | 0.41% | | 601898 | 中煤能源 | 14.38 | 11.09 | -0.39 | -2.64% | 196418 | 28575.05 | 0.21% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 246321 | 21480.78 | 2.65% | | 600031 | 三一重工 | 23.30 | 25.99 | -0.66 | -2.75% | 309559 | 72382.77 | 0.37% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 603317 | 23562.62 | 2.50% | | 301162 | 国能日新 | 71.87 | 82.28 | -2.05 | -2.77% | 20282 | 14771.37 | 2.38% | | 002271 | 东方雨虹 | 17.32 | -115.11 | -0.50 | -2.81% | 208081 | 36100.17 | 1.09% | | 688291 | 金橙子 | 49.16 | 127.69 | -1.43 | -2.83% | 20978.23 | 10459.72 | 2.04% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 576413 | 43539.87 | 3.47% | | 002659 | 凯文教育 | 6.32 | -273.56 | -0.19 | -2.92% | 132183 | 8450.1 | 2.21% | | 001280 | 中国铀业 | 89.93 | 109.01 | -2.71 | -2.93% | 117327 | 106347.3 | 7.42% | | 603127 | 昭衍新药 | 36.50 | 121.51 | -1.10 | -2.93% | 59370 | 21857.92 | 0.94% | | 600489 | 中金黄金 | 29.71 | 32.57 | -0.90 | -2.94% | 468091 | 140259.5 | 0.97% | | 300058 | 蓝色光标 | 19.56 | -321.92 | -0.60 | -2.98% | 2872972 | 570905.4 | 8.26% | | 600028 | 中国石化 | 6.40 | 21.47 | -0.20 | -3.03% | 1327842 | 85478.97 | 0.14% | | 000786 | 北新建材 | 27.24 | 15.02 | -0.91 | -3.23% | 128612 | 35427.3 | 0.76% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 333523 | 39919.68 | 2.42% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.48 | -3.34% | 109316 | 15247.86 | 5.16% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 470018 | 20474.59 | 0.46% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1189133 | 43650.81 | 0.96% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1252678 | 228821.5 | 6.98% | | 300785 | 值得买 | 62.18 | 145.67 | -2.62 | -4.04% | 87557 | 55458.99 | 7.16% | | 601857 | 中国石油 | 10.55 | 12.21 | -0.49 | -4.44% | 1379232 | 146529 | 0.09% | | 920493 | 并行科技 | 183.16 | 626.77 | -8.71 | -4.54% | 35345 | 65857.51 | 8.07% | | 300456 | 赛微电子 | 52.00 | 24.99 | -2.53 | -4.64% | 330494 | 173891.6 | 5.53% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.36 | -5.03% | 331968 | 22660.31 | 8.64% | | 603598 | 引力传媒 | 27.75 | -433.61 | -1.55 | -5.29% | 296052 | 85507.64 | 10.99% | | 300166 | 东方国信 | 14.25 | -180.13 | -1.06 | -6.92% | 1717791 | 255415.8 | 18.96% | | 301085 | 亚康股份 | 69.44 | -224.06 | -6.86 | -8.99% | 95014 | 69311.32 | 16.13% | | 300182 | 捷成股份 | 7.91 | 237.74 | -1.04 | -11.62% | 6266926 | 520250.5 | 27.75% |
|