|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤电力A(000539)电力、热力生产和供应业上涨家数:38下跌家数:43平均涨幅:+0.19%平均换手:2.17%总成交额:275.99亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 17.70 | 46.76 | +1.61 | +10.01% | 188128 | 31994.29 | 8.80% | | 605580 | 恒盛能源 | 27.84 | 64.08 | +2.53 | +10.00% | 240512 | 64477.17 | 8.59% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 3348680 | 135431 | 17.64% | | 001210 | 金房能源 | 22.41 | 46.52 | +1.07 | +5.01% | 67764 | 15279.13 | 7.11% | | 002039 | 黔源电力 | 18.89 | 18.12 | +0.46 | +2.50% | 58733 | 11013.38 | 1.37% | | 000600 | 建投能源 | 8.90 | 9.80 | +0.18 | +2.06% | 302672 | 26723.72 | 2.78% | | 001286 | 陕西能源 | 9.72 | 12.45 | +0.19 | +1.99% | 214357 | 20741.4 | 2.04% | | 002893 | 京能热力 | 11.82 | 38.03 | +0.23 | +1.98% | 136091 | 16006.16 | 6.75% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 317754 | 15715.06 | 3.03% | | 601778 | 晶科科技 | 4.19 | 32.51 | +0.07 | +1.70% | 1787030 | 74392.54 | 5.00% | | 000155 | 川能动力 | 12.76 | 52.99 | +0.20 | +1.59% | 460286 | 58926.59 | 2.49% | | 600995 | 南网储能 | 13.52 | 28.53 | +0.21 | +1.58% | 191888 | 25815.27 | 0.60% | | 603105 | 芯能科技 | 9.99 | 25.79 | +0.14 | +1.42% | 177330 | 17646.08 | 3.55% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.08 | +1.32% | 163907 | 9999.471 | 4.27% | | 600821 | 金开新能 | 5.40 | 17.46 | +0.07 | +1.31% | 296248 | 15930.55 | 1.48% | | 000791 | 甘肃能源 | 6.72 | 11.84 | +0.08 | +1.20% | 202554 | 13546.03 | 1.05% | | 600167 | 联美控股 | 7.35 | 23.97 | +0.07 | +0.96% | 166465 | 12229.09 | 0.74% | | 600982 | 宁波能源 | 4.55 | 15.44 | +0.04 | +0.89% | 187601 | 8476.23 | 1.68% | | 600863 | 内蒙华电 | 4.62 | 16.34 | +0.04 | +0.87% | 585543 | 27039.85 | 0.90% | | 600578 | 京能电力 | 5.52 | 10.59 | +0.04 | +0.73% | 357443 | 19709.21 | 0.53% | | 000899 | 赣能股份 | 10.45 | 10.78 | +0.07 | +0.67% | 107142 | 11164.24 | 1.10% | | 002608 | 江苏国信 | 7.54 | 8.04 | +0.05 | +0.67% | 161371 | 12149.77 | 0.43% | | 600032 | 浙江新能 | 7.82 | 35.08 | +0.05 | +0.64% | 97242 | 7570.53 | 0.40% | | 001896 | 豫能控股 | 6.29 | 37.54 | +0.04 | +0.64% | 499947 | 31229.39 | 3.28% | | 600969 | 郴电国际 | 11.07 | -259.90 | +0.07 | +0.64% | 90046 | 9985.18 | 2.43% | | 600116 | 三峡水利 | 6.60 | 45.55 | +0.04 | +0.61% | 94091 | 6177.63 | 0.49% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.03 | +0.60% | 80078 | 4022.61 | 0.93% | | 600011 | 华能国际 | 7.38 | 7.95 | +0.04 | +0.54% | 582558 | 43021.64 | 0.53% | | 000037 | 深南电A | 8.77 | 111.07 | +0.04 | +0.46% | 62731 | 5480.79 | 1.85% | | 001258 | 立新能源 | 7.41 | 129.64 | +0.03 | +0.41% | 101852 | 7520.72 | 1.09% | | 000591 | 太阳能 | 5.08 | 18.81 | +0.02 | +0.40% | 3467923 | 177788.8 | 8.84% | | 600163 | 中闽能源 | 5.47 | 18.26 | +0.02 | +0.37% | 191803 | 10461.8 | 1.01% | | 600780 | 通宝能源 | 5.87 | 10.94 | +0.02 | +0.34% | 79246 | 4636.07 | 0.69% | | 000875 | 吉电股份 | 6.79 | 52.59 | +0.02 | +0.30% | 2167058 | 144866.7 | 6.48% | | 002015 | 协鑫能科 | 10.89 | 27.40 | +0.02 | +0.18% | 317970 | 34751.08 | 1.96% | | 600236 | 桂冠电力 | 8.06 | 25.03 | +0.01 | +0.12% | 117615 | 9496.18 | 0.15% | | 600509 | 天富能源 | 8.44 | 90.07 | +0.01 | +0.12% | 238454 | 20124.18 | 1.73% | | 600900 | 长江电力 | 26.83 | 20.10 | +0.02 | +0.07% | 1211871 | 325503.9 | 0.50% | | 000543 | 皖能电力 | 8.50 | 8.07 | 0.00 | 0.00% | 227663 | 19328.65 | 1.00% | | 000862 | 银星能源 | 6.09 | 41.77 | 0.00 | 0.00% | 157331 | 9546.54 | 2.51% | | 000883 | 湖北能源 | 4.58 | 19.19 | 0.00 | 0.00% | 169513 | 7762.2 | 0.26% | | 000958 | 电投产融 | 7.04 | 136.28 | 0.00 | 0.00% | 1011113 | 70543.31 | 1.88% | | 000966 | 长源电力 | 4.41 | 103.55 | 0.00 | 0.00% | 194340 | 8540.05 | 0.60% | | 600642 | 申能股份 | 7.97 | 9.80 | 0.00 | 0.00% | 145046 | 11592.98 | 0.30% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 000722 | 湖南发展 | 12.15 | 80.09 | -0.02 | -0.16% | 60775 | 7375.04 | 1.31% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 66314 | 3516.66 | 0.73% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.01 | -0.20% | 523600 | 25957.28 | 0.39% | | 600025 | 华能水电 | 9.16 | 19.82 | -0.02 | -0.22% | 147451 | 13536.48 | 0.08% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.01 | -0.27% | 752892.9 | 27624.2 | 0.61% | | 603693 | 江苏新能 | 12.50 | 29.08 | -0.04 | -0.32% | 42227 | 5259.41 | 0.47% | | 600027 | 华电国际 | 4.97 | 8.77 | -0.02 | -0.40% | 507552 | 25267.11 | 0.60% | | 600795 | 国电电力 | 4.85 | 11.66 | -0.02 | -0.41% | 1343996 | 65279.3 | 0.75% | | 000539 | 粤电力A | 4.58 | 296.49 | -0.02 | -0.43% | 139706 | 6395.16 | 0.55% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 326104 | 14356.93 | 1.50% | | 600719 | 大连热电 | 6.19 | -17.62 | -0.03 | -0.48% | 64114 | 3968.44 | 1.58% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 1016188 | 38970.93 | 0.26% | | 605011 | 杭州热电 | 20.67 | 43.98 | -0.12 | -0.58% | 20357 | 4216.97 | 0.51% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.04 | -0.58% | 84296 | 5779.45 | 0.93% | | 600744 | 华银电力 | 6.14 | 59.34 | -0.04 | -0.65% | 356968 | 21911.13 | 1.76% | | 600396 | 华电辽能 | 2.96 | 68.29 | -0.02 | -0.67% | 115197 | 3403.98 | 0.78% | | 600021 | 上海电力 | 20.93 | 22.39 | -0.16 | -0.76% | 622838 | 130764.9 | 2.21% | | 600149 | 廊坊发展 | 5.20 | 122.82 | -0.04 | -0.76% | 68814 | 3574.7 | 1.81% | | 600310 | 广西能源 | 3.87 | -18.39 | -0.03 | -0.77% | 122684 | 4761.46 | 0.84% | | 600930 | 华电新能 | 6.30 | 29.71 | -0.05 | -0.79% | 634774 | 40101.52 | 2.53% | | 600674 | 川投能源 | 13.82 | 15.64 | -0.11 | -0.79% | 180653 | 25043.8 | 0.37% | | 000537 | 绿发电力 | 8.52 | 19.60 | -0.08 | -0.93% | 195173 | 16696.64 | 0.94% | | 001289 | 龙源电力 | 15.59 | 25.18 | -0.15 | -0.95% | 43996 | 6857.68 | 0.09% | | 600483 | 福能股份 | 9.23 | 8.53 | -0.09 | -0.97% | 324631 | 30065.37 | 1.17% | | 600886 | 国投电力 | 13.16 | 16.00 | -0.13 | -0.98% | 168013 | 22170.47 | 0.23% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.09 | -1.01% | 1043201 | 92592.04 | 0.55% | | 000767 | 晋控电力 | 2.92 | 13.75 | -0.03 | -1.02% | 365465 | 10648.99 | 1.25% | | 000993 | 闽东电力 | 12.62 | 28.00 | -0.14 | -1.10% | 141638 | 17860.91 | 3.22% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.05 | -1.20% | 1277911 | 52793.74 | 0.45% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 5930127 | 96969.01 | 2.72% | | 600726 | 华电能源 | 2.44 | -962.69 | -0.03 | -1.21% | 247901 | 6035.74 | 0.33% | | 000027 | 深圳能源 | 6.95 | 17.93 | -0.10 | -1.42% | 557467 | 38628.68 | 1.17% | | 600979 | 广安爱众 | 4.60 | 39.52 | -0.07 | -1.50% | 241337 | 11141.11 | 1.96% | | 600864 | 哈投股份 | 6.89 | 23.09 | -0.11 | -1.57% | 321614 | 22241.91 | 1.55% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 1229271 | 38180.88 | 2.07% | | 601619 | 嘉泽新能 | 4.92 | 21.26 | -0.08 | -1.60% | 560378 | 27558.92 | 2.30% | | 000692 | 惠天热电 | 3.57 | -9.90 | -0.07 | -1.92% | 106161 | 3803.45 | 1.99% | | 600101 | 明星电力 | 9.87 | 33.06 | -0.21 | -2.08% | 239083 | 23683.31 | 4.36% | | 600452 | 涪陵电力 | 10.39 | 29.23 | -0.23 | -2.17% | 359254 | 37583.86 | 3.27% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.09 | -2.42% | 777632.9 | 28380.89 | 3.99% | | 600505 | 西昌电力 | 13.90 | 322.71 | -0.37 | -2.59% | 119803 | 16729.14 | 3.29% | | 605162 | 新中港 | 9.46 | 25.47 | -0.26 | -2.67% | 164721 | 15711.85 | 4.11% | | 600644 | 乐山电力 | 10.95 | 235.98 | -0.31 | -2.75% | 471149 | 52169.95 | 8.15% |
|