|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京投发展(600683)房地产业上涨家数:63下跌家数:25平均涨幅:+0.58%平均换手:3.09%总成交额:288.68亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600064 | 南京高科 | 9.22 | 7.66 | +0.61 | +7.08% | 1017545 | 94593.36 | 5.88% | | 600094 | 大名城 | 5.48 | -5.51 | +0.32 | +6.20% | 811342 | 44133.87 | 3.82% | | 000036 | 华联控股 | 4.09 | 604.77 | +0.23 | +5.96% | 522857 | 21356.04 | 3.73% | | 000736 | *ST中地 | 5.61 | -0.78 | +0.27 | +5.06% | 290900 | 16269.42 | 4.03% | | 600684 | 珠江股份 | 5.75 | 118.86 | +0.27 | +4.93% | 439207 | 25043.76 | 5.15% | | 000608 | *ST阳光 | 2.14 | -10.83 | +0.10 | +4.90% | 326221 | 6909.05 | 4.38% | | 000797 | 中国武夷 | 3.01 | -27.93 | +0.14 | +4.88% | 1499970 | 45320.71 | 9.55% | | 002305 | *ST南置 | 2.59 | -1.36 | +0.12 | +4.86% | 856043.1 | 21588.57 | 4.94% | | 600683 | 京投发展 | 5.73 | -3.61 | +0.24 | +4.37% | 1215281 | 68259.3 | 16.41% | | 600185 | 珠免集团 | 6.62 | -8.38 | +0.26 | +4.09% | 1006098 | 66421.63 | 5.34% | | 600515 | 海南机场 | 4.93 | 181.70 | +0.17 | +3.57% | 2810967 | 138512.5 | 3.06% | | 600246 | 万通发展 | 12.31 | -57.33 | +0.38 | +3.19% | 1009068 | 123987.7 | 5.34% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.04 | +2.55% | 1577872 | 25252.2 | 4.03% | | 002208 | 合肥城建 | 12.45 | -54.37 | +0.28 | +2.30% | 1003086 | 125671.4 | 12.49% | | 000965 | 天保基建 | 4.38 | 60.34 | +0.09 | +2.10% | 861455.1 | 37966.39 | 7.76% | | 000886 | 海南高速 | 7.42 | 673.96 | +0.15 | +2.06% | 486642 | 36065.15 | 4.98% | | 600791 | 京能置业 | 5.17 | -9.38 | +0.10 | +1.97% | 87365 | 4480.99 | 1.93% | | 000558 | 天府文旅 | 5.18 | -195.66 | +0.10 | +1.97% | 418767 | 21556.53 | 3.25% | | 600503 | 华丽家族 | 3.16 | -81.44 | +0.06 | +1.94% | 465090 | 14691.33 | 2.90% | | 002968 | 新大正 | 12.29 | 25.15 | +0.20 | +1.65% | 71181 | 8781.311 | 3.34% | | 600208 | 衢州发展 | 4.32 | -141.85 | +0.07 | +1.65% | 846020 | 36819.66 | 0.99% | | 000011 | 深物业A | 11.16 | -6.12 | +0.18 | +1.64% | 288130 | 32284.98 | 5.47% | | 001979 | 招商蛇口 | 9.45 | 21.04 | +0.15 | +1.61% | 597663 | 56664.48 | 0.71% | | 300917 | 特发服务 | 40.84 | 52.84 | +0.64 | +1.59% | 35748 | 14562.33 | 2.12% | | 600239 | 云南城投 | 2.62 | -40.98 | +0.04 | +1.55% | 663596 | 17427.06 | 4.13% | | 600736 | 苏州高新 | 5.94 | 41.79 | +0.09 | +1.54% | 220628 | 13108.29 | 1.92% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.02 | +1.45% | 688207.1 | 9545.9 | 0.90% | | 000615 | *ST美谷 | 3.58 | -6.99 | +0.05 | +1.42% | 63810 | 2268.75 | 0.84% | | 002377 | 国创高新 | 3.03 | -71.78 | +0.04 | +1.34% | 176474 | 5318.98 | 2.02% | | 002285 | 世联行 | 2.32 | -21.17 | +0.03 | +1.31% | 323740 | 7470.98 | 1.64% | | 000631 | 顺发恒能 | 3.12 | 92.34 | +0.04 | +1.30% | 173407 | 5416.22 | 0.72% | | 600322 | 津投城开 | 2.51 | -5.26 | +0.03 | +1.21% | 388097 | 9783.4 | 3.51% | | 000718 | 苏宁环球 | 2.55 | -87.31 | +0.03 | +1.19% | 463102 | 11740.9 | 2.03% | | 000029 | 深深房A | 28.68 | -792.49 | +0.33 | +1.16% | 51046 | 14775.3 | 0.57% | | 600639 | 浦东金桥 | 11.32 | 14.96 | +0.13 | +1.16% | 137408 | 15684.31 | 1.62% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.06 | +1.16% | 147862 | 7713.78 | 1.75% | | 600658 | 电子城 | 6.36 | -4.23 | +0.07 | +1.11% | 653869 | 41415.88 | 5.85% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | +0.03 | +1.09% | 282464 | 7865.99 | 1.88% | | 002016 | 世荣兆业 | 6.55 | 38.53 | +0.07 | +1.08% | 250297 | 16317.68 | 3.09% | | 600638 | 新黄浦 | 6.09 | 25.37 | +0.06 | +1.00% | 112039 | 6815.51 | 1.66% | | 600604 | 市北高新 | 6.17 | -196.24 | +0.06 | +0.98% | 251790 | 15543.74 | 1.79% | | 600854 | 春兰股份 | 5.34 | 23.24 | +0.05 | +0.95% | 74065 | 3943.64 | 1.43% | | 600807 | 济高发展 | 3.28 | -3.53 | +0.03 | +0.92% | 148124 | 4844.22 | 1.88% | | 000042 | 中洲控股 | 7.74 | -3.56 | +0.07 | +0.91% | 39221 | 3031.18 | 0.59% | | 600603 | 广汇物流 | 7.93 | 23.35 | +0.07 | +0.89% | 246613 | 19352.05 | 2.07% | | 600620 | 天宸股份 | 6.25 | 69.08 | +0.05 | +0.81% | 61897 | 3855.14 | 0.90% | | 600708 | 光明地产 | 4.11 | -7.24 | +0.03 | +0.74% | 633885 | 26210.5 | 2.85% | | 603506 | 南都物业 | 12.63 | 20.44 | +0.09 | +0.72% | 45278 | 5709.38 | 2.41% | | 000402 | 金融街 | 3.02 | -0.89 | +0.02 | +0.67% | 287831 | 8696.54 | 0.96% | | 600215 | 派斯林 | 7.56 | -33.02 | +0.05 | +0.67% | 79456 | 6013.84 | 1.74% | | 600665 | 天地源 | 3.47 | -2.24 | +0.02 | +0.58% | 102581 | 3550.05 | 1.19% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 712248 | 12598.05 | 0.51% | | 601512 | 中新集团 | 9.26 | 17.46 | +0.05 | +0.54% | 48064 | 4439.11 | 0.32% | | 001914 | 招商积余 | 11.47 | 13.41 | +0.06 | +0.53% | 63496 | 7290.91 | 0.60% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.01 | +0.43% | 438020 | 10112.87 | 2.71% | | 000838 | 财信发展 | 2.80 | -11.30 | +0.01 | +0.36% | 230832 | 6453.99 | 2.19% | | 000560 | 我爱我家 | 2.87 | 63.03 | +0.01 | +0.35% | 548367 | 15713.72 | 2.43% | | 000720 | 新能泰山 | 3.41 | -46.45 | +0.01 | +0.29% | 104522 | 3573.84 | 0.83% | | 600657 | 信达地产 | 3.74 | -2.33 | +0.01 | +0.27% | 139548 | 5208.48 | 0.49% | | 600383 | 金地集团 | 3.91 | -2.73 | +0.01 | +0.26% | 594896 | 23320.85 | 1.32% | | 600007 | 中国国贸 | 20.18 | 16.84 | +0.05 | +0.25% | 22478 | 4532.11 | 0.22% | | 000006 | 深振业A | 12.68 | -16.27 | +0.03 | +0.24% | 740091.1 | 95375.26 | 5.48% | | 600848 | 上海临港 | 11.30 | 18.18 | +0.01 | +0.09% | 183474 | 20864.6 | 0.77% | | 000002 | 万科A | 6.27 | -1.45 | 0.00 | 0.00% | 845102 | 52934.18 | 0.87% | | 000668 | *ST荣控 | 10.04 | -4.09 | 0.00 | 0.00% | 32549 | 3267.63 | 2.22% | | 000863 | 三湘印象 | 3.81 | -116.48 | 0.00 | 0.00% | 158897 | 6063.55 | 1.37% | | 600649 | 城投控股 | 4.68 | 23.55 | 0.00 | 0.00% | 298533 | 14039.12 | 1.19% | | 600325 | 华发股份 | 4.92 | -95.79 | 0.00 | 0.00% | 305928 | 15081.22 | 1.11% | | 600048 | 保利发展 | 7.33 | -99.39 | 0.00 | 0.00% | 920040.9 | 67460.02 | 0.77% | | 601588 | 北辰实业 | 1.89 | -1.73 | 0.00 | 0.00% | 364016 | 6887.38 | 1.37% | | 601155 | 新城控股 | 14.17 | 97.11 | 0.00 | 0.00% | 140691 | 19952.2 | 0.62% | | 600663 | 陆家嘴 | 8.56 | 28.44 | -0.03 | -0.35% | 111076 | 9520.58 | 0.38% | | 600510 | 黑牡丹 | 8.55 | 83.93 | -0.03 | -0.35% | 109538 | 9386.409 | 1.06% | | 600895 | 张江高科 | 44.50 | 63.50 | -0.16 | -0.36% | 607133 | 272549.9 | 3.92% | | 000048 | 京基智农 | 16.42 | 21.24 | -0.06 | -0.36% | 126988 | 20970.66 | 2.41% | | 000926 | 福星股份 | 2.52 | -1.22 | -0.01 | -0.40% | 370879 | 9363.9 | 2.36% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.01 | -0.47% | 867532 | 18430.11 | 2.23% | | 600743 | 华远控股 | 2.10 | -6.88 | -0.01 | -0.47% | 239074 | 5012.02 | 1.02% | | 600162 | 香江控股 | 2.09 | -116.44 | -0.01 | -0.48% | 704162 | 14777 | 2.15% | | 000909 | ST数源 | 5.85 | -14.10 | -0.03 | -0.51% | 28923 | 1706.24 | 0.66% | | 600605 | 汇通能源 | 31.17 | 191.19 | -0.22 | -0.70% | 15905 | 4941.58 | 0.77% | | 600692 | 亚通股份 | 8.39 | -205.14 | -0.07 | -0.83% | 56306 | 4756.01 | 2.21% | | 000517 | 荣安地产 | 1.96 | -2.95 | -0.02 | -1.01% | 458357 | 9017.05 | 1.84% | | 600773 | 西藏城投 | 12.35 | 231.55 | -0.15 | -1.20% | 580326 | 71209.18 | 6.10% | | 600641 | 万业企业 | 18.61 | 109.69 | -0.27 | -1.43% | 260987 | 48732.9 | 2.80% | | 600748 | 上实发展 | 6.95 | -20.62 | -0.14 | -1.97% | 852760 | 59476.79 | 4.62% | | 600675 | 中华企业 | 2.88 | 31.32 | -0.06 | -2.04% | 673950 | 19465.01 | 1.11% | | 002314 | 南山控股 | 3.11 | -7.69 | -0.08 | -2.51% | 1660387 | 52240.15 | 12.41% | | 000031 | 大悦城 | 2.97 | -5.08 | -0.08 | -2.62% | 391452 | 11749.57 | 0.91% | | 600533 | 栖霞建设 | 2.71 | -3.90 | -0.09 | -3.21% | 385831 | 10466.24 | 3.67% | | 600716 | 凤凰股份 | 4.15 | -25.02 | -0.14 | -3.26% | 300859 | 12594.42 | 3.21% | | 002244 | 滨江集团 | 10.62 | 10.22 | -0.48 | -4.32% | 474739 | 51076.98 | 1.77% | | 600376 | 首开股份 | 6.15 | -2.28 | -0.31 | -4.80% | 1886650 | 117463.7 | 7.31% | | 600266 | 城建发展 | 4.96 | -52.14 | -0.28 | -5.34% | 830086 | 41510.18 | 3.85% | | 000014 | 沙河股份 | 18.75 | -80.15 | -2.08 | -9.99% | 308108 | 58204.57 | 12.73% | | 000620 | 盈新发展 | 2.48 | -19.60 | -0.28 | -10.14% | 6818718 | 176439.2 | 14.60% |
|