|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:16下跌家数:13平均涨幅:+0.79%平均换手:1.81%总成交额:36.45亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 5.67 | 37.70 | +0.52 | +10.10% | 2729051 | 152048.1 | 11.28% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 231077 | 29232.73 | 1.82% | | 603080 | 新疆火炬 | 24.13 | 19.22 | +0.99 | +4.28% | 90667 | 21521.75 | 6.41% | | 002259 | 升达林业 | 4.09 | 44.29 | +0.13 | +3.28% | 174372 | 7164.19 | 2.32% | | 600333 | 长春燃气 | 5.84 | -100.29 | +0.10 | +1.74% | 87033 | 5031.95 | 1.43% | | 603706 | 东方环宇 | 21.04 | 19.33 | +0.28 | +1.35% | 12398 | 2593.573 | 0.65% | | 000421 | 南京公用 | 6.29 | 38.08 | +0.08 | +1.29% | 75644 | 4703.52 | 1.32% | | 605090 | 九丰能源 | 32.00 | 15.10 | +0.38 | +1.20% | 37233 | 11909.94 | 0.55% | | 000593 | 德龙汇能 | 7.19 | 201.86 | +0.07 | +0.98% | 169910 | 12146.95 | 4.74% | | 603318 | 水发燃气 | 6.62 | -303.73 | +0.05 | +0.76% | 28233 | 1855.21 | 0.74% | | 002700 | 万憬能源 | 6.71 | 35.12 | +0.05 | +0.75% | 23393 | 1556.28 | 0.89% | | 001299 | 美能能源 | 12.08 | 29.54 | +0.08 | +0.67% | 19907 | 2388.59 | 3.04% | | 603689 | 皖天然气 | 8.55 | 12.79 | +0.05 | +0.59% | 14691 | 1252.605 | 0.30% | | 000407 | 胜利股份 | 3.48 | 24.77 | +0.02 | +0.58% | 91026 | 3148.85 | 1.04% | | 300332 | 天壕能源 | 5.66 | 53.10 | +0.03 | +0.53% | 122962 | 6904.57 | 1.48% | | 600903 | 贵州燃气 | 6.81 | -1311.56 | +0.01 | +0.15% | 41821 | 2839.29 | 0.36% | | 002267 | 陕天然气 | 8.02 | 13.71 | 0.00 | 0.00% | 44348 | 3543.181 | 0.40% | | 603053 | 成都燃气 | 10.37 | 18.76 | 0.00 | 0.00% | 17986 | 1859.73 | 0.20% | | 603223 | 恒通股份 | 9.72 | 37.96 | -0.01 | -0.10% | 35856 | 3475.63 | 0.50% | | 600956 | 新天绿能 | 7.64 | 19.42 | -0.01 | -0.13% | 63885 | 4894.34 | 0.30% | | 000669 | ST金鸿 | 3.14 | -14.27 | -0.01 | -0.32% | 57335 | 1788.31 | 0.84% | | 600917 | 重庆燃气 | 5.67 | 26.04 | -0.02 | -0.35% | 16416 | 931.13 | 0.11% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 55931 | 3685.94 | 0.19% | | 603393 | 新天然气 | 27.75 | 9.79 | -0.18 | -0.64% | 21818 | 6061.69 | 0.52% | | 600617 | 国新能源 | 2.91 | -17.59 | -0.02 | -0.68% | 107361 | 3131.623 | 0.60% | | 001331 | 胜通能源 | 13.81 | -558.55 | -0.11 | -0.79% | 112267 | 15051.02 | 6.69% | | 600803 | 新奥股份 | 17.96 | 12.72 | -0.19 | -1.05% | 40446 | 7278.373 | 0.13% | | 600681 | 百川能源 | 3.85 | 14.43 | -0.05 | -1.28% | 82088 | 3168.839 | 0.61% | | 605368 | 蓝天燃气 | 9.69 | 18.89 | -0.15 | -1.52% | 51757 | 5029.47 | 0.72% | | 605169 | 洪通燃气 | 14.29 | 22.07 | -0.38 | -2.59% | 47565 | 6775.04 | 1.68% | | 300435 | 中泰股份 | 20.21 | -116.91 | -0.79 | -3.76% | 157163 | 31549.62 | 4.26% |
|