|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:16下跌家数:16平均涨幅:-0.52%平均换手:3.33%总成交额:76.01亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 18.28 | 4403.01 | +0.87 | +5.00% | 818887.1 | 142530.1 | 22.85% | | 603318 | 水发燃气 | 7.18 | -490.30 | +0.24 | +3.46% | 158932 | 11200.7 | 3.46% | | 603223 | 恒通股份 | 10.16 | 31.23 | +0.18 | +1.80% | 179884 | 18387.44 | 2.52% | | 600333 | 长春燃气 | 5.89 | -464.38 | +0.10 | +1.73% | 396285 | 23404.03 | 6.51% | | 603080 | 新疆火炬 | 24.38 | 18.78 | +0.40 | +1.67% | 46798 | 11350.4 | 3.31% | | 002259 | 升达林业 | 3.93 | 56.97 | +0.05 | +1.29% | 294439 | 11519.53 | 3.91% | | 603706 | 东方环宇 | 20.15 | 17.83 | +0.19 | +0.95% | 15491 | 3103.181 | 0.82% | | 605169 | 洪通燃气 | 14.25 | 40.06 | +0.13 | +0.92% | 96687 | 13843.2 | 3.42% | | 000421 | 南京公用 | 7.02 | 22.88 | +0.06 | +0.86% | 153939 | 10799.79 | 2.68% | | 603053 | 成都燃气 | 9.94 | 18.21 | +0.06 | +0.61% | 21093 | 2088.863 | 0.24% | | 600917 | 重庆燃气 | 5.62 | 34.01 | +0.03 | +0.54% | 57099 | 3200.801 | 0.37% | | 002911 | 佛燃能源 | 12.17 | 17.93 | +0.04 | +0.33% | 64735 | 7833.569 | 0.51% | | 601139 | 深圳燃气 | 6.71 | 13.72 | +0.02 | +0.30% | 138317 | 9265.582 | 0.48% | | 002700 | 万憬能源 | 7.02 | 38.96 | +0.02 | +0.29% | 76031 | 5312.431 | 2.89% | | 002267 | 陕天然气 | 7.70 | 14.88 | +0.02 | +0.26% | 85482 | 6577.271 | 0.77% | | 603689 | 皖天然气 | 8.32 | 14.03 | +0.02 | +0.24% | 21651 | 1798.593 | 0.42% | | 600956 | 新天绿能 | 7.42 | 19.29 | -0.02 | -0.27% | 51503 | 3825.975 | 0.22% | | 603393 | 新天然气 | 28.20 | 10.68 | -0.08 | -0.28% | 36450 | 10237.79 | 0.86% | | 600903 | 贵州燃气 | 6.73 | -458.25 | -0.02 | -0.30% | 70191 | 4719.344 | 0.61% | | 600803 | 新奥股份 | 19.84 | 13.88 | -0.06 | -0.30% | 78173 | 15529.76 | 0.25% | | 605368 | 蓝天燃气 | 7.90 | 17.98 | -0.03 | -0.38% | 55217 | 4360.137 | 0.77% | | 600617 | 国新能源 | 3.19 | -18.16 | -0.04 | -1.24% | 255529 | 8160.344 | 1.44% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.08 | -1.42% | 178591 | 9907.336 | 2.15% | | 300435 | 中泰股份 | 28.68 | 162.51 | -0.46 | -1.58% | 290367 | 82403.82 | 7.87% | | 600681 | 百川能源 | 4.10 | 16.37 | -0.07 | -1.68% | 320117 | 13201.06 | 2.39% | | 000669 | ST金鸿 | 2.83 | -11.80 | -0.05 | -1.74% | 84904 | 2407.056 | 1.25% | | 600635 | 大众公用 | 6.67 | 33.80 | -0.13 | -1.91% | 893054 | 59519.07 | 3.69% | | 001299 | 美能能源 | 12.75 | 31.26 | -0.38 | -2.89% | 80716 | 10322.54 | 3.70% | | 000407 | 胜利股份 | 4.94 | 34.07 | -0.19 | -3.70% | 876239.1 | 43681.56 | 10.01% | | 920010 | 凯添燃气 | 12.17 | 83.35 | -0.48 | -3.79% | 92149 | 11450.05 | 5.31% | | 605090 | 九丰能源 | 45.10 | 22.84 | -2.56 | -5.37% | 304640 | 138008.2 | 4.34% | | 001331 | 胜通能源 | 52.43 | 4456.15 | -5.83 | -10.01% | 111182 | 60136.55 | 6.62% |
|