|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:29下跌家数:2平均涨幅:+1.87%平均换手:3.08%总成交额:42.90亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 24.52 | 22.55 | +2.23 | +10.00% | 156790 | 37683.99 | 8.28% | | 603080 | 新疆火炬 | 26.74 | 22.81 | +2.43 | +10.00% | 158874 | 40877.89 | 11.23% | | 605169 | 洪通燃气 | 17.97 | 26.27 | +1.63 | +9.98% | 366189 | 62340.83 | 12.95% | | 000669 | ST金鸿 | 3.59 | -10.45 | +0.13 | +3.76% | 216114 | 7734.49 | 3.18% | | 002700 | 万憬能源 | 7.94 | 35.82 | +0.25 | +3.25% | 172561 | 13682.45 | 5.16% | | 603393 | 新天然气 | 30.35 | 10.45 | +0.84 | +2.85% | 121554 | 36919.38 | 2.87% | | 600617 | 国新能源 | 3.02 | -16.89 | +0.08 | +2.72% | 396443 | 11904.32 | 2.23% | | 603053 | 成都燃气 | 10.17 | 18.40 | +0.22 | +2.21% | 146829 | 15044.32 | 1.65% | | 600803 | 新奥股份 | 19.08 | 13.46 | +0.35 | +1.87% | 82067 | 15627.64 | 0.29% | | 300435 | 中泰股份 | 17.28 | -139.13 | +0.24 | +1.41% | 78419 | 13383.6 | 2.13% | | 600333 | 长春燃气 | 5.37 | -168.89 | +0.07 | +1.32% | 134787 | 7224.4 | 2.21% | | 002267 | 陕天然气 | 8.14 | 13.53 | +0.09 | +1.12% | 126574 | 10272.95 | 1.14% | | 600956 | 新天绿能 | 8.27 | 19.38 | +0.09 | +1.10% | 97130 | 8014.81 | 0.45% | | 000421 | 南京公用 | 6.82 | 53.13 | +0.07 | +1.04% | 135639 | 9199.62 | 2.36% | | 603689 | 皖天然气 | 8.84 | 13.26 | +0.08 | +0.91% | 49624 | 4378.45 | 1.02% | | 000407 | 胜利股份 | 3.61 | 25.47 | +0.03 | +0.84% | 175021 | 6304.98 | 2.00% | | 600635 | 大众公用 | 4.10 | 30.29 | +0.03 | +0.74% | 354492 | 14542.62 | 1.47% | | 002911 | 佛燃能源 | 10.46 | 15.89 | +0.06 | +0.58% | 44417 | 4645.81 | 0.35% | | 300332 | 天壕能源 | 5.41 | 39.69 | +0.03 | +0.56% | 307938 | 16685.26 | 3.71% | | 001299 | 美能能源 | 12.70 | 32.90 | +0.07 | +0.55% | 31917 | 4054 | 4.88% | | 600681 | 百川能源 | 3.75 | 15.10 | +0.02 | +0.54% | 74970 | 2810 | 0.56% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.03 | +0.46% | 108821 | 7184.57 | 0.38% | | 000593 | 德龙汇能 | 6.66 | 286.63 | +0.03 | +0.45% | 64780 | 4314.6 | 1.81% | | 600903 | 贵州燃气 | 7.05 | 251.44 | +0.03 | +0.43% | 141765 | 10017.05 | 1.23% | | 605368 | 蓝天燃气 | 10.14 | 16.75 | +0.04 | +0.40% | 56216 | 5711.82 | 0.79% | | 603318 | 水发燃气 | 7.00 | 34.66 | +0.02 | +0.29% | 94729 | 6659.77 | 2.47% | | 605090 | 九丰能源 | 29.45 | 11.47 | +0.06 | +0.20% | 86640 | 25572.5 | 1.30% | | 600917 | 重庆燃气 | 5.81 | 23.86 | +0.01 | +0.17% | 58782 | 3417.9 | 0.38% | | 001331 | 胜通能源 | 11.96 | -507.23 | +0.02 | +0.17% | 104796 | 12524.76 | 14.85% | | 002259 | 升达林业 | 4.18 | 163.23 | -0.02 | -0.48% | 85830 | 3612.36 | 1.14% | | 603223 | 恒通股份 | 10.11 | 42.58 | -0.15 | -1.46% | 65042 | 6646.87 | 0.91% |
|