|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:115下跌家数:29平均涨幅:+1.57%平均换手:2.96%总成交额:349.27亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.53 | 45.64 | +1.97 | +14.53% | 653357 | 98554.98 | 12.25% | | 688275 | 万润新能 | 46.64 | -6.56 | +4.83 | +11.55% | 62580.3 | 27651.27 | 7.40% | | 300776 | 帝尔激光 | 75.55 | 37.19 | +7.71 | +11.36% | 97739 | 70390.31 | 5.83% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 113638 | 29298.15 | 3.51% | | 603716 | 塞力医疗 | 30.19 | -25.44 | +2.59 | +9.38% | 437753 | 128409.6 | 22.92% | | 835438 | 戈碧迦 | 27.03 | 84.51 | +2.00 | +7.99% | 65793 | 17530.21 | 4.72% | | 688143 | 长盈通 | 51.90 | 322.59 | +3.22 | +6.61% | 28482.37 | 14534.13 | 3.01% | | 688646 | ST逸飞 | 30.32 | 164.29 | +1.74 | +6.09% | 25961.32 | 7754.43 | 4.40% | | 300683 | 海特生物 | 53.88 | -105.68 | +3.02 | +5.94% | 73907 | 38939.03 | 6.05% | | 600184 | 光电股份 | 24.18 | -71.96 | +1.35 | +5.91% | 572050 | 131065.4 | 11.24% | | 000926 | 福星股份 | 2.97 | -1.72 | +0.16 | +5.69% | 786927.1 | 22924.21 | 5.00% | | 301183 | 东田微 | 65.90 | 77.47 | +3.48 | +5.58% | 79997 | 52084.68 | 13.65% | | 600498 | 烽火通信 | 24.30 | 40.18 | +1.22 | +5.29% | 495804 | 119137.1 | 4.25% | | 600885 | 宏发股份 | 25.94 | 21.63 | +1.28 | +5.19% | 202418 | 51739.48 | 1.39% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 603562 | 9174.15 | 1.34% | | 600568 | ST中珠 | 1.80 | -5.83 | +0.08 | +4.65% | 215462 | 3807.4 | 1.29% | | 688667 | 菱电电控 | 65.87 | 104.08 | +2.87 | +4.56% | 9419.09 | 6154.504 | 1.80% | | 600006 | 东风股份 | 7.69 | 382.02 | +0.33 | +4.48% | 865152.9 | 65914 | 4.33% | | 001267 | 汇绿生态 | 13.40 | 128.02 | +0.57 | +4.44% | 175439 | 23005.25 | 3.05% | | 301221 | 光庭信息 | 55.23 | 89.54 | +2.07 | +3.89% | 22672 | 12384.84 | 3.61% | | 300567 | 精测电子 | 60.22 | -382.22 | +1.97 | +3.38% | 67329 | 40027.83 | 3.33% | | 835237 | 力佳科技 | 23.20 | 29.22 | +0.75 | +3.34% | 14153 | 3267.844 | 1.67% | | 688665 | 四方光电 | 59.25 | 47.41 | +1.89 | +3.29% | 11592.87 | 6750.815 | 1.15% | | 600703 | 三安光电 | 12.98 | 187.15 | +0.41 | +3.26% | 590681 | 76125.26 | 1.18% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 145084 | 4164.84 | 2.95% | | 300747 | 锐科激光 | 30.85 | 198.85 | +0.95 | +3.18% | 172361 | 52248.26 | 3.38% | | 301192 | 泰祥股份 | 28.28 | 69.60 | +0.87 | +3.17% | 10785 | 3000.59 | 2.25% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 35227.98 | 10776.32 | 4.83% | | 300980 | 祥源新材 | 24.97 | 126.55 | +0.71 | +2.93% | 37356 | 9261.33 | 3.80% | | 000422 | 湖北宜化 | 13.57 | 26.87 | +0.38 | +2.88% | 234771 | 31648.97 | 2.22% | | 300220 | 金运激光 | 17.71 | 1523.56 | +0.47 | +2.73% | 36207 | 6359.49 | 2.40% | | 002305 | *ST南置 | 3.41 | -2.00 | +0.09 | +2.71% | 422339 | 14391.71 | 2.44% | | 603719 | 良品铺子 | 13.53 | -37.49 | +0.34 | +2.58% | 122188 | 16480.27 | 3.05% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 126240 | 9624.1 | 1.44% | | 300517 | 海波重科 | 13.21 | 256.71 | +0.32 | +2.48% | 49926 | 6422.97 | 4.03% | | 002861 | 瀛通通讯 | 15.47 | 713.77 | +0.37 | +2.45% | 51099 | 7825.58 | 3.40% | | 601162 | 天风证券 | 5.03 | 137.66 | +0.12 | +2.44% | 3234339 | 161219.6 | 3.73% | | 300871 | 回盛生物 | 23.58 | 32.04 | +0.56 | +2.43% | 98622 | 23125.69 | 4.87% | | 301205 | 联特科技 | 95.26 | 106.24 | +2.25 | +2.42% | 33257 | 31502.3 | 4.89% | | 600879 | 航天电子 | 11.59 | 87.96 | +0.27 | +2.39% | 1639088 | 190168.9 | 4.97% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.10 | +2.35% | 103121 | 4504.41 | 2.94% | | 002962 | 五方光电 | 15.70 | 88.18 | +0.36 | +2.35% | 78981 | 12316.5 | 3.78% | | 000988 | 华工科技 | 50.58 | 37.96 | +1.15 | +2.33% | 213091 | 107318.7 | 2.12% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 45867 | 7301.76 | 2.84% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 61447 | 13409.05 | 1.42% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 144922 | 17418.32 | 2.40% | | 830779 | 武汉蓝电 | 43.98 | 50.40 | +0.86 | +1.99% | 8294 | 3640.477 | 4.14% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 222016 | 6996.4 | 1.91% | | 002281 | 光迅科技 | 50.95 | 56.00 | +0.93 | +1.86% | 166153 | 84226.71 | 2.13% | | 301235 | 华康洁净 | 33.00 | 36.94 | +0.60 | +1.85% | 68207 | 22354.71 | 9.38% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.50 | +1.79% | 19311.94 | 5451.522 | 1.15% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 33979 | 1599.24 | 0.47% | | 600133 | 东湖高新 | 9.35 | 20.32 | +0.15 | +1.63% | 176496 | 16512.51 | 1.66% | | 601311 | 骆驼股份 | 9.44 | 15.94 | +0.15 | +1.61% | 100833 | 9433.409 | 0.86% | | 301127 | 武汉天源 | 15.38 | 29.05 | +0.24 | +1.59% | 50091 | 7670.51 | 0.75% | | 000852 | 石化机械 | 7.06 | 87.18 | +0.11 | +1.58% | 125320 | 8805.7 | 1.33% | | 601956 | 东贝集团 | 7.08 | 35.40 | +0.11 | +1.58% | 149285 | 10504.08 | 2.40% | | 837174 | 宏裕包材 | 17.68 | 262.28 | +0.27 | +1.55% | 5494 | 970.1844 | 0.68% | | 300041 | 回天新材 | 10.16 | 54.64 | +0.15 | +1.50% | 98600 | 9936.93 | 1.81% | | 600745 | 闻泰科技 | 36.62 | -16.79 | +0.54 | +1.50% | 76379 | 27781.64 | 0.61% | | 688526 | 科前生物 | 17.25 | 19.93 | +0.25 | +1.47% | 24161.7 | 4174.346 | 0.52% | | 300557 | 理工光科 | 28.87 | 97.49 | +0.40 | +1.40% | 14869 | 4263.32 | 1.24% | | 300278 | 华昌达 | 5.80 | 162.13 | +0.08 | +1.40% | 203099 | 11763.07 | 1.43% | | 600976 | 健民集团 | 42.00 | 17.28 | +0.55 | +1.33% | 19849 | 8299.18 | 1.29% | | 002072 | 凯瑞德 | 7.78 | -500.15 | +0.10 | +1.30% | 332049 | 26646.67 | 10.56% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 658704 | 41919.58 | 4.78% | | 300966 | 共同药业 | 24.08 | -92.36 | +0.30 | +1.26% | 49698 | 11859.95 | 6.48% | | 301211 | 亨迪药业 | 18.90 | 130.85 | +0.23 | +1.23% | 22429 | 4214.15 | 0.78% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 65804 | 10288.37 | 1.69% | | 000783 | 长江证券 | 7.55 | 17.31 | +0.09 | +1.21% | 488288 | 36666.71 | 0.88% | | 300161 | 华中数控 | 29.68 | -131.45 | +0.35 | +1.19% | 45607 | 13343.43 | 2.34% | | 832978 | 开特股份 | 23.16 | 27.75 | +0.27 | +1.18% | 9246 | 2126.441 | 0.92% | | 300054 | 鼎龙股份 | 28.49 | 46.39 | +0.33 | +1.17% | 55517 | 15691.44 | 0.76% | | 000665 | 湖北广电 | 6.10 | -8.62 | +0.07 | +1.16% | 490134 | 29790.69 | 4.31% | | 000553 | 安道麦A | 6.98 | -6.44 | +0.08 | +1.16% | 45690 | 3167.74 | 0.21% | | 000670 | 盈方微 | 8.16 | -95.49 | +0.09 | +1.12% | 527464 | 42871.38 | 7.30% | | 002365 | 永安药业 | 19.91 | 204.30 | +0.21 | +1.07% | 150441 | 29794.72 | 6.13% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.11 | +1.03% | 227046 | 24428.06 | 2.15% | | 000826 | 启迪环境 | 1.99 | -0.91 | +0.02 | +1.02% | 389630 | 7759.26 | 2.73% | | 301150 | 中一科技 | 27.45 | -171.96 | +0.25 | +0.92% | 44374 | 12141.06 | 3.76% | | 301633 | 港迪技术 | 78.25 | 48.57 | +0.71 | +0.92% | 2599 | 2028.47 | 1.87% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 48537 | 3236.97 | 1.05% | | 300494 | 盛天网络 | 14.53 | -28.59 | +0.13 | +0.90% | 107612 | 15563.95 | 2.70% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 651594 | 21883.15 | 2.81% | | 688156 | 路德环境 | 21.22 | -35.05 | +0.18 | +0.86% | 17884.67 | 3752.376 | 1.78% | | 688552 | 航天南湖 | 40.24 | -2473.92 | +0.34 | +0.85% | 61776 | 24800.95 | 7.11% | | 600168 | 武汉控股 | 4.93 | 69.81 | +0.04 | +0.82% | 95915 | 4720.06 | 0.97% | | 300184 | 力源信息 | 10.28 | 86.86 | +0.08 | +0.78% | 257775 | 26461.53 | 2.46% | | 001359 | 平安电工 | 48.06 | 39.24 | +0.36 | +0.75% | 16271 | 7833 | 3.51% | | 839273 | 一致魔芋 | 38.08 | 42.32 | +0.28 | +0.74% | 9369 | 3541.677 | 1.38% | | 300387 | 富邦科技 | 9.59 | 30.63 | +0.07 | +0.74% | 46793 | 4472.49 | 1.62% | | 002194 | 武汉凡谷 | 13.61 | 159.48 | +0.09 | +0.67% | 107053 | 14541.64 | 2.10% | | 300971 | 博亚精工 | 23.23 | 86.41 | +0.15 | +0.65% | 74513 | 17066.87 | 8.09% | | 002414 | 高德红外 | 13.27 | -152.34 | +0.08 | +0.61% | 884936 | 116969.6 | 2.60% | | 920108 | 宏海科技 | 17.45 | 56.76 | +0.10 | +0.58% | 5555 | 965.513 | 1.70% | | 603281 | 江瀚新材 | 25.31 | 17.36 | +0.14 | +0.56% | 8342 | 2108.27 | 0.33% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 50007 | 3822.5 | 0.83% | | 600079 | 人福医药 | 21.64 | 25.53 | +0.11 | +0.51% | 60332 | 12996.35 | 0.39% | | 838670 | 恒进感应 | 18.60 | 115.28 | +0.09 | +0.49% | 8958 | 1661.416 | 1.36% | | 601869 | 长飞光纤 | 55.97 | 55.12 | +0.25 | +0.45% | 120843 | 67305.98 | 2.97% | | 300046 | 台基股份 | 43.16 | 165.65 | +0.18 | +0.42% | 128085 | 55137.09 | 5.42% | | 600993 | 马应龙 | 28.01 | 22.61 | +0.11 | +0.39% | 26116 | 7287.72 | 0.61% | | 002627 | 三峡旅游 | 5.55 | 32.23 | +0.02 | +0.36% | 105882 | 5856.88 | 1.48% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 421117 | 12300.25 | 0.71% | | 600298 | 安琪酵母 | 35.50 | 22.40 | +0.12 | +0.34% | 38780 | 13727.45 | 0.45% | | 000952 | 广济药业 | 7.10 | -8.76 | +0.02 | +0.28% | 46225 | 3283.49 | 1.34% | | 600769 | 祥龙电业 | 10.75 | 301.90 | +0.03 | +0.28% | 28075 | 3005.91 | 0.75% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 185371 | 13780.14 | 2.83% | | 002159 | 三特索道 | 15.46 | 19.81 | +0.03 | +0.19% | 15171 | 2335.46 | 1.10% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 176675 | 9427 | 0.35% | | 688151 | 华强科技 | 26.22 | 880.00 | +0.04 | +0.15% | 68444.25 | 18030.7 | 1.99% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 36359 | 9641.03 | 0.40% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 127807 | 13195.27 | 2.90% | | 000678 | 襄阳轴承 | 16.19 | -208.99 | +0.01 | +0.06% | 145486 | 23483.22 | 3.17% | | 002971 | 和远气体 | 27.33 | 84.64 | +0.01 | +0.04% | 18148 | 4928.64 | 1.13% | | 000520 | 凤凰航运 | 4.81 | -62.72 | 0.00 | 0.00% | 86667 | 4154.63 | 0.86% | | 000883 | 湖北能源 | 4.62 | 21.53 | 0.00 | 0.00% | 104001 | 4788.13 | 0.16% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 51193 | 1001.13 | 0.26% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300018 | 中元股份 | 8.59 | 44.24 | 0.00 | 0.00% | 87920 | 7532.72 | 1.95% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 294696 | 27346.11 | 2.96% | | 300808 | 久量股份 | 34.66 | -177.41 | 0.00 | 0.00% | 39127 | 13450.52 | 3.29% | | 300395 | 菲利华 | 75.88 | 115.92 | -0.03 | -0.04% | 130811 | 100524.5 | 2.55% | | 002932 | 明德生物 | 21.69 | 129.97 | -0.01 | -0.05% | 19988 | 4335.89 | 1.28% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 20302.93 | 3617.457 | 1.74% | | 600141 | 兴发集团 | 24.71 | 17.81 | -0.03 | -0.12% | 96790 | 23859.83 | 0.88% | | 600757 | 长江传媒 | 9.69 | 10.85 | -0.02 | -0.21% | 53593 | 5195.2 | 0.44% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 155543 | 7109.14 | 0.48% | | 600035 | 楚天高速 | 4.32 | 9.11 | -0.01 | -0.23% | 74552 | 3219.4 | 0.46% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.01 | -0.27% | 72879 | 2717.09 | 0.54% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.03 | -0.31% | 47606 | 4607.48 | 1.05% | | 873305 | 九菱科技 | 66.05 | 169.89 | -0.28 | -0.42% | 12037 | 7876.297 | 3.32% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 232424 | 9606.71 | 1.07% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 369218 | 11896.14 | 4.24% | | 688692 | 达梦数据 | 236.40 | 66.20 | -1.61 | -0.68% | 7315.34 | 17265.69 | 1.00% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 31043 | 1245.49 | 0.86% | | 000708 | 中信特钢 | 12.90 | 12.64 | -0.10 | -0.77% | 73382 | 9460.12 | 0.15% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.03 | -0.97% | 57411 | 1775.85 | 0.75% | | 688237 | 超卓航科 | 34.53 | -1441.99 | -0.45 | -1.29% | 9366.889 | 3241.993 | 1.05% | | 837403 | 康农种业 | 24.88 | 34.56 | -0.33 | -1.31% | 13544 | 3371.244 | 2.33% | | 603067 | 振华股份 | 16.19 | 22.80 | -0.22 | -1.34% | 91416 | 14843.99 | 1.29% | | 300516 | 久之洋 | 43.22 | 374.15 | -0.64 | -1.46% | 47173 | 20470.3 | 2.62% | | 000902 | 新洋丰 | 14.02 | 11.51 | -0.23 | -1.61% | 206632 | 29098.93 | 1.81% | | 600345 | 长江通信 | 28.07 | 50.23 | -0.48 | -1.68% | 79161 | 22206.82 | 3.74% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.18 | -1.73% | 78353 | 8028.05 | 2.67% | | 600801 | 华新水泥 | 15.98 | 13.44 | -0.30 | -1.84% | 301543 | 48117.28 | 2.24% | | 600774 | 汉商集团 | 10.84 | -130.55 | -0.23 | -2.08% | 136896 | 14842.83 | 4.64% | | 688081 | 兴图新科 | 26.38 | -30.96 | -0.57 | -2.12% | 45144.15 | 11862.42 | 4.38% | | 000501 | 武商集团 | 11.22 | 39.23 | -0.46 | -3.94% | 940440.9 | 102786.5 | 12.24% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 87632 | 4687.62 | 2.04% | | 836942 | 恒立钻具 | 51.21 | 69.31 | -2.72 | -5.04% | 60595 | 31238.15 | 14.69% |
|