|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:65下跌家数:85平均涨幅:+0.08%平均换手:4.51%总成交额:975.00亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 48.22 | 47.97 | +8.04 | +20.01% | 155916 | 70430.88 | 21.43% | | 300567 | 精测电子 | 135.54 | -475.44 | +16.54 | +13.90% | 238476 | 316032.8 | 10.50% | | 688387 | 信科移动-U | 19.80 | -247.21 | +2.04 | +11.49% | 2054364 | 397737.9 | 10.19% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3221187 | 494451.4 | 6.46% | | 688545 | 兴福电子 | 45.81 | 85.81 | +3.54 | +8.37% | 124135.2 | 56787.82 | 17.03% | | 002414 | 高德红外 | 17.91 | 904.80 | +1.22 | +7.31% | 1781393 | 320604 | 5.24% | | 300161 | 华中数控 | 33.22 | -138.07 | +2.13 | +6.85% | 160835 | 52727.82 | 8.25% | | 920942 | 恒立钻具 | 35.28 | 75.15 | +2.08 | +6.27% | 52527 | 18387.87 | 12.69% | | 301205 | 联特科技 | 208.71 | 240.72 | +11.71 | +5.94% | 128684 | 272090.7 | 18.94% | | 601869 | 长飞光纤 | 114.25 | 165.19 | +5.88 | +5.43% | 208270 | 239055.2 | 5.13% | | 600421 | *ST华嵘 | 6.84 | -329.40 | +0.33 | +5.07% | 58701 | 3902.06 | 3.00% | | 001267 | 汇绿生态 | 25.74 | 222.67 | +1.13 | +4.59% | 585039 | 150585.5 | 9.65% | | 300046 | 台基股份 | 40.13 | 149.65 | +1.76 | +4.59% | 379815 | 151572.6 | 16.06% | | 688156 | 路德科技 | 18.25 | -26.55 | +0.63 | +3.58% | 46654.5 | 8489.115 | 4.63% | | 300557 | 理工光科 | 40.25 | 103.28 | +1.33 | +3.42% | 109292 | 43382.6 | 9.16% | | 300747 | 锐科激光 | 34.25 | 140.14 | +1.12 | +3.38% | 352366 | 120049 | 6.75% | | 688665 | 四方光电 | 52.42 | 33.27 | +1.70 | +3.35% | 17617.58 | 9158.631 | 1.75% | | 603950 | 长源东谷 | 31.87 | 29.57 | +0.98 | +3.17% | 60330 | 18898.61 | 1.86% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 572083 | 55388.65 | 5.41% | | 600133 | 东湖高新 | 11.14 | 30.83 | +0.28 | +2.58% | 1212617 | 135195.4 | 11.37% | | 300054 | 鼎龙股份 | 47.86 | 68.30 | +1.18 | +2.53% | 501212 | 237355.2 | 6.80% | | 920403 | 康农种业 | 24.31 | 35.96 | +0.59 | +2.49% | 36907 | 8894.849 | 6.36% | | 300184 | 力源信息 | 10.88 | 81.29 | +0.25 | +2.35% | 687223.1 | 74300.62 | 6.57% | | 688667 | 菱电电控 | 79.16 | 50.56 | +1.68 | +2.17% | 17841.46 | 14179.46 | 3.39% | | 000678 | 襄阳轴承 | 14.94 | -160.54 | +0.31 | +2.12% | 288338 | 42972.19 | 6.27% | | 603175 | 超颖电子 | 72.94 | 129.07 | +1.48 | +2.07% | 35410 | 25538.32 | 8.05% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.27 | +2.06% | 127306 | 17002.63 | 3.40% | | 002627 | 三峡旅游 | 8.12 | 64.29 | +0.16 | +2.01% | 433928 | 35713.1 | 6.05% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.61 | +2.00% | 258814 | 81786.04 | 1.67% | | 920237 | 力佳科技 | 27.51 | 43.58 | +0.44 | +1.63% | 39155 | 10728.15 | 4.62% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.11 | +1.53% | 90394 | 6573.87 | 1.45% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 581037 | 228154.2 | 4.67% | | 688143 | 长盈通 | 54.10 | 132.90 | +0.78 | +1.46% | 64469.29 | 35011.9 | 5.27% | | 301633 | 港迪技术 | 70.92 | 49.53 | +0.93 | +1.33% | 5511 | 3924.45 | 2.16% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.18 | +1.31% | 331977 | 46078.98 | 5.49% | | 300971 | 博亚精工 | 25.27 | 40.29 | +0.32 | +1.28% | 37731 | 9499.3 | 4.10% | | 002072 | 凯瑞德 | 7.35 | -132.60 | +0.09 | +1.24% | 46797 | 3418.9 | 1.58% | | 001359 | 平安电工 | 73.23 | 53.34 | +0.84 | +1.16% | 24284 | 17789.66 | 5.24% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 679776.9 | 30675.92 | 2.08% | | 301048 | 金鹰重工 | 11.72 | 29.62 | +0.13 | +1.12% | 39595 | 4624.44 | 0.74% | | 300776 | 帝尔激光 | 72.99 | 31.23 | +0.79 | +1.09% | 60586 | 44090.65 | 3.61% | | 300323 | 华灿光电 | 8.63 | -31.32 | +0.09 | +1.05% | 301639 | 25941.04 | 3.43% | | 300871 | 回盛生物 | 25.95 | 24.37 | +0.27 | +1.05% | 156955 | 41292.48 | 7.76% | | 300278 | 华昌达 | 6.24 | 737.55 | +0.06 | +0.97% | 401765 | 24980.74 | 2.85% | | 600168 | 武汉控股 | 5.23 | 52.76 | +0.05 | +0.97% | 105084 | 5472.06 | 1.06% | | 600345 | 长江通信 | 35.76 | 85.71 | +0.34 | +0.96% | 199768 | 71427.34 | 9.44% | | 002962 | 五方光电 | 14.92 | 117.05 | +0.14 | +0.95% | 34878 | 5184.71 | 1.67% | | 920870 | 恒进感应 | 19.07 | 114.28 | +0.17 | +0.90% | 17229 | 3294.006 | 2.61% | | 301246 | 宏源药业 | 22.49 | 632.52 | +0.18 | +0.81% | 143013 | 32115.86 | 9.10% | | 920505 | 九菱科技 | 50.34 | 164.35 | +0.39 | +0.78% | 22989 | 11609.17 | 6.34% | | 300018 | 中元股份 | 12.53 | 49.43 | +0.09 | +0.72% | 215449 | 27239.06 | 4.80% | | 600801 | 华新建材 | 24.07 | 15.25 | +0.17 | +0.71% | 78298 | 18960.62 | 0.58% | | 000615 | *ST美谷 | 3.44 | -15.73 | +0.02 | +0.58% | 118597 | 4099.42 | 1.28% | | 300220 | 金运激光 | 15.38 | 1110.75 | +0.08 | +0.52% | 29461 | 4499.56 | 1.95% | | 600184 | 光电股份 | 19.70 | -62.89 | +0.09 | +0.46% | 116510 | 22898.92 | 2.29% | | 920146 | 华阳变速 | 9.01 | -530.36 | +0.03 | +0.33% | 24415 | 2196.358 | 2.28% | | 002971 | 和远气体 | 30.45 | 89.46 | +0.09 | +0.30% | 33506 | 10135.61 | 2.08% | | 688151 | 华强科技 | 21.08 | -11469.34 | +0.06 | +0.29% | 20095.77 | 4255.66 | 0.58% | | 301221 | 光庭信息 | 60.62 | 88.22 | +0.16 | +0.26% | 37466 | 22853.98 | 5.97% | | 300041 | 回天新材 | 11.99 | 43.37 | +0.02 | +0.17% | 199583 | 23933.27 | 3.67% | | 688275 | 万润新能 | 72.36 | -14.61 | +0.12 | +0.17% | 39353.92 | 28330.52 | 4.65% | | 920108 | 宏海科技 | 13.94 | 75.06 | +0.02 | +0.14% | 7983 | 1116.999 | 2.25% | | 002194 | 武汉凡谷 | 14.02 | -2692.50 | +0.02 | +0.14% | 749652 | 106201.2 | 14.67% | | 301183 | 东田微 | 151.10 | 126.47 | +0.14 | +0.09% | 61365 | 93737.44 | 10.45% | | 920438 | 戈碧迦 | 40.28 | 174.93 | +0.01 | +0.02% | 22673 | 9153.122 | 1.63% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.67 | -43.17 | 0.00 | 0.00% | 81416 | 1358.3 | 0.42% | | 002950 | 奥美医疗 | 11.77 | 16.48 | 0.00 | 0.00% | 60488 | 7115.4 | 1.34% | | 688526 | 科前生物 | 16.14 | 16.37 | 0.00 | 0.00% | 23914.26 | 3862.527 | 0.51% | | 600774 | 汉商集团 | 9.58 | -364.48 | -0.01 | -0.10% | 39472 | 3753.05 | 1.34% | | 000708 | 中信特钢 | 15.66 | 14.06 | -0.03 | -0.19% | 128130 | 20227.62 | 0.25% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.01 | -0.26% | 74729 | 2928.27 | 0.46% | | 002861 | 瀛通通讯 | 19.44 | 343.60 | -0.06 | -0.31% | 64959 | 12582.43 | 4.33% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 103492 | 8441.48 | 1.02% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.01 | -0.39% | 157926 | 3983.44 | 0.95% | | 600141 | 兴发集团 | 40.27 | 27.67 | -0.18 | -0.44% | 156451 | 63037.98 | 1.42% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 92180 | 1992 | 1.87% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 151768 | 28053.25 | 0.98% | | 301192 | 泰祥股份 | 31.92 | 79.23 | -0.17 | -0.53% | 32587 | 10390.01 | 6.81% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.09 | -0.55% | 122832 | 20142.62 | 3.18% | | 300966 | 共同药业 | 20.97 | -52.71 | -0.13 | -0.62% | 12773 | 2674.94 | 1.67% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 16950 | 803.5 | 0.39% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 54371 | 3352.62 | 1.17% | | 002932 | 明德生物 | 18.63 | 610.40 | -0.13 | -0.69% | 21294 | 3982.35 | 1.36% | | 002365 | 永安药业 | 15.46 | 179.31 | -0.11 | -0.71% | 87811 | 13545.16 | 3.58% | | 603281 | 江瀚新材 | 29.74 | 23.76 | -0.23 | -0.77% | 18276 | 5499.17 | 0.73% | | 000988 | 华工科技 | 82.50 | 51.70 | -0.66 | -0.79% | 447238 | 370744.2 | 4.45% | | 920978 | 开特股份 | 35.66 | 37.07 | -0.29 | -0.81% | 23629 | 8502.167 | 2.34% | | 300395 | 菲利华 | 96.61 | 122.08 | -0.84 | -0.86% | 359266 | 342075.2 | 7.02% | | 300980 | 祥源新材 | 34.20 | 104.18 | -0.30 | -0.87% | 54532 | 18756.02 | 5.55% | | 688646 | ST逸飞 | 37.02 | -89.88 | -0.33 | -0.88% | 10376.86 | 3899.928 | 1.76% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 352998 | 7705.05 | 2.48% | | 688038 | 中科通达 | 20.33 | -88.49 | -0.19 | -0.93% | 49802.57 | 10278.29 | 4.28% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.12 | -0.93% | 57402 | 7323.77 | 1.37% | | 688089 | 嘉必优 | 19.93 | 19.77 | -0.19 | -0.94% | 35194.15 | 7036.205 | 2.09% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.04 | -0.98% | 250752 | 10210.91 | 1.87% | | 000952 | 广济药业 | 8.07 | -11.96 | -0.08 | -0.98% | 127890 | 10334 | 3.72% | | 300517 | 海波重科 | 11.98 | -786.36 | -0.12 | -0.99% | 40805 | 4878.81 | 3.29% | | 920273 | 一致魔芋 | 33.70 | 39.97 | -0.34 | -1.00% | 16906 | 5717.992 | 2.46% | | 002377 | 国创高新 | 2.87 | -67.99 | -0.03 | -1.03% | 109893 | 3151.19 | 1.26% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.10 | -1.04% | 279002 | 26586.65 | 2.38% | | 300808 | 久量股份 | 28.47 | -88.89 | -0.30 | -1.04% | 18484 | 5284.21 | 1.55% | | 600566 | 济川药业 | 26.24 | 14.64 | -0.28 | -1.06% | 38758 | 10199.17 | 0.42% | | 000902 | 新洋丰 | 15.74 | 12.53 | -0.17 | -1.07% | 81905 | 12977.5 | 0.72% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 76860 | 5649.58 | 1.28% | | 000759 | 中百集团 | 7.71 | -6.58 | -0.09 | -1.15% | 445926 | 34404.85 | 6.80% | | 000783 | 长江证券 | 8.53 | 12.50 | -0.10 | -1.16% | 719988 | 61800.56 | 1.30% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 1962897 | 83517.71 | 2.28% | | 600298 | 安琪酵母 | 44.36 | 25.88 | -0.54 | -1.20% | 54393 | 24154.99 | 0.63% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.12 | -1.22% | 103289 | 10015.49 | 2.27% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.15 | -1.26% | 46897 | 5546.66 | 1.17% | | 002159 | 三特索道 | 15.42 | 21.91 | -0.20 | -1.28% | 38794 | 6006.56 | 2.80% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 505838 | 23101.35 | 0.78% | | 301127 | 武汉天源 | 18.07 | 42.94 | -0.24 | -1.31% | 215336 | 39177.12 | 3.24% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 199342 | 4513.67 | 1.27% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 254462 | 18726.78 | 1.27% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 231370 | 5089.63 | 1.33% | | 688765 | 禾元生物-U | 80.85 | -179.74 | -1.11 | -1.35% | 24137.73 | 19622.28 | 5.89% | | 000422 | 湖北宜化 | 14.99 | 41.01 | -0.21 | -1.38% | 462482 | 70424.8 | 4.37% | | 000553 | 安道麦A | 5.64 | -8.83 | -0.08 | -1.40% | 61243 | 3475.43 | 0.28% | | 600976 | 健民集团 | 34.80 | 16.36 | -0.50 | -1.42% | 15987 | 5586.27 | 1.04% | | 300516 | 久之洋 | 73.72 | 407.37 | -1.06 | -1.42% | 88896 | 66597.92 | 4.94% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 350011 | 11821.57 | 1.61% | | 000520 | 凤凰航运 | 4.51 | -39.27 | -0.07 | -1.53% | 192894 | 8720.591 | 1.91% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.05 | -1.58% | 229738 | 7217.9 | 1.98% | | 603220 | 中贝通信 | 23.84 | 121.31 | -0.40 | -1.65% | 150561 | 36094.78 | 3.47% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 112432 | 4134.71 | 1.56% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 65794 | 18591.58 | 1.53% | | 000501 | 武商集团 | 10.51 | 36.79 | -0.21 | -1.96% | 170163 | 18021.05 | 2.22% | | 600107 | ST尔雅 | 6.96 | -45.37 | -0.14 | -1.97% | 65560 | 4571.16 | 1.82% | | 920779 | 武汉蓝电 | 37.73 | 52.66 | -0.76 | -1.97% | 16460 | 6271.628 | 8.22% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 721328.9 | 28267.16 | 3.11% | | 688237 | 超卓航科 | 52.81 | 1146.31 | -1.13 | -2.09% | 18370.26 | 9728.754 | 2.05% | | 300387 | 富邦科技 | 8.95 | 31.44 | -0.21 | -2.29% | 146202 | 13241.94 | 5.06% | | 920274 | 宏裕包材 | 28.18 | 98.92 | -0.67 | -2.32% | 24532 | 6978.819 | 3.02% | | 002281 | 光迅科技 | 76.41 | 67.27 | -2.09 | -2.66% | 495801 | 383122.5 | 6.36% | | 000852 | 石化机械 | 7.63 | 378.79 | -0.21 | -2.68% | 297941 | 22847.3 | 3.15% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 654727 | 34573.55 | 1.30% | | 920198 | 微创光电 | 10.75 | 98.73 | -0.31 | -2.80% | 43267 | 4700.31 | 6.14% | | 600757 | 长江传媒 | 8.97 | 9.76 | -0.26 | -2.82% | 144364 | 13052.33 | 1.19% | | 301150 | 中一科技 | 45.75 | 464.48 | -1.45 | -3.07% | 129824 | 59541.34 | 5.83% | | 688692 | 达梦数据 | 307.40 | 67.30 | -9.82 | -3.10% | 17777.55 | 55378.59 | 2.43% | | 688552 | 航天南湖 | 46.10 | 868.44 | -1.53 | -3.21% | 120385 | 56343.81 | 13.86% | | 688081 | 兴图新科 | 34.61 | -42.93 | -1.22 | -3.40% | 62627.29 | 21798.95 | 6.08% | | 600879 | 航天电子 | 25.70 | 434.02 | -1.08 | -4.03% | 5617637 | 1459595 | 17.03% | | 000785 | 居然智家 | 3.20 | 45.72 | -0.14 | -4.19% | 1753599 | 56732.97 | 2.97% | | 000665 | 湖北广电 | 5.71 | -7.80 | -0.26 | -4.36% | 539912 | 31123.64 | 4.75% | | 300494 | 盛天网络 | 13.51 | -28.53 | -0.62 | -4.39% | 297720 | 40537.76 | 7.47% | | 300683 | 海特生物 | 29.48 | -20.56 | -1.38 | -4.47% | 88235 | 26201.07 | 7.23% | | 603067 | 振华股份 | 37.62 | 51.56 | -2.09 | -5.26% | 448771 | 176951.5 | 6.31% | | 603716 | 塞力医疗 | 25.08 | -21.92 | -1.67 | -6.24% | 248188 | 63460.87 | 11.81% | | 300536 | 农尚环境 | 9.07 | -26.34 | -0.61 | -6.30% | 215658 | 19659.43 | 7.35% | | 600498 | 烽火通信 | 39.42 | 65.14 | -3.65 | -8.47% | 2421153 | 961292.7 | 19.04% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 774828 | 4476.71 | 22.12% |
|