|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞利信(300287)软件和信息技术服务业上涨家数:299下跌家数:49平均涨幅:+1.55%平均换手:4.38%总成交额:1209.40亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 64.14 | -43.68 | +6.73 | +11.72% | 205393.4 | 126883.6 | 7.79% | | 688279 | 峰岹科技 | 200.93 | 103.01 | +19.43 | +10.71% | 26716.69 | 51920.61 | 4.78% | | 300561 | *ST汇科 | 12.91 | -224.66 | +1.24 | +10.63% | 352745 | 45431.58 | 14.63% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 636699 | 55883.32 | 16.08% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1592896 | 150195.7 | 35.45% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1020503 | 126935.7 | 28.36% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3910970 | 541099.3 | 35.67% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 692880.9 | 113222.7 | 8.31% | | 002657 | 中科金财 | 31.10 | -116.44 | +2.40 | +8.36% | 558118 | 168748.5 | 16.59% | | 688066 | 航天宏图 | 24.09 | -4.64 | +1.70 | +7.59% | 243593.6 | 57586.3 | 9.32% | | 301095 | 广立微 | 77.31 | 173.10 | +4.82 | +6.65% | 120526 | 94345.92 | 6.91% | | 301316 | 慧博云通 | 50.03 | 368.75 | +2.94 | +6.24% | 269948 | 134171.6 | 11.12% | | 688691 | 灿芯股份 | 64.10 | -375.96 | +3.72 | +6.16% | 57549.89 | 36213.73 | 8.05% | | 603138 | 海量数据 | 16.02 | -63.21 | +0.92 | +6.09% | 312779 | 51208.5 | 11.05% | | 300047 | 天源迪科 | 17.30 | 403.79 | +0.99 | +6.07% | 1208184 | 208741.9 | 21.98% | | 688369 | 致远互联 | 33.96 | -14.41 | +1.86 | +5.79% | 98368.29 | 32840.4 | 8.54% | | 301139 | 元道通信 | 20.23 | 75.29 | +1.05 | +5.47% | 142945 | 28578.36 | 19.27% | | 688031 | 星环科技-U | 54.06 | -19.35 | +2.62 | +5.09% | 44220.11 | 23548.63 | 4.71% | | 300166 | 东方国信 | 12.22 | -6906.10 | +0.59 | +5.07% | 1619077 | 198570.9 | 17.87% | | 688078 | 龙软科技 | 35.81 | 87.46 | +1.68 | +4.92% | 24097.18 | 8532.318 | 3.31% | | 688318 | 财富趋势 | 123.07 | 104.98 | +5.55 | +4.72% | 71719.03 | 87686.39 | 2.80% | | 688171 | 纬德信息 | 42.18 | 524.62 | +1.89 | +4.69% | 20160.64 | 8432.596 | 2.41% | | 603189 | 网达软件 | 21.03 | 563.03 | +0.93 | +4.63% | 234653 | 49167.47 | 8.71% | | 688095 | 福昕软件 | 81.34 | 234.38 | +3.49 | +4.48% | 24960.95 | 19843.12 | 2.73% | | 300624 | 万兴科技 | 80.55 | -70.18 | +3.43 | +4.45% | 156245 | 122438.9 | 9.12% | | 688051 | 佳华科技 | 32.97 | -23.81 | +1.38 | +4.37% | 12673.47 | 4105.088 | 1.64% | | 688435 | 英方软件 | 36.16 | -105.25 | +1.48 | +4.27% | 22794.09 | 8158.362 | 4.96% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 312510 | 49749.67 | 8.47% | | 688259 | 创耀科技 | 45.14 | 88.26 | +1.75 | +4.03% | 41739.23 | 18786.39 | 3.74% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 301178 | 天亿马 | 53.05 | -88.41 | +2.00 | +3.92% | 38515 | 20572.65 | 7.78% | | 002298 | 中电鑫龙 | 7.75 | -3.73 | +0.28 | +3.75% | 915211.1 | 71549.96 | 14.00% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 241647 | 32826.12 | 4.16% | | 300399 | 天利科技 | 33.56 | 361.59 | +1.20 | +3.71% | 200459 | 66979.9 | 10.15% | | 688229 | 博睿数据 | 64.76 | -26.05 | +2.29 | +3.67% | 13170.05 | 8461.291 | 2.97% | | 300559 | 佳发教育 | 13.03 | 262.60 | +0.46 | +3.66% | 102736 | 13237.03 | 3.30% | | 603859 | 能科科技 | 41.66 | 55.10 | +1.47 | +3.66% | 134085 | 55873.87 | 5.48% | | 300231 | 银信科技 | 12.76 | -50.38 | +0.45 | +3.66% | 337718 | 43589.06 | 7.60% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 85588.53 | 21930.7 | 4.69% | | 300508 | 维宏股份 | 32.26 | 41.67 | +1.10 | +3.53% | 33076 | 10565.91 | 4.08% | | 300290 | 荣科科技 | 19.10 | -829.74 | +0.64 | +3.47% | 258046 | 49085.76 | 4.04% | | 688039 | 当虹科技 | 54.90 | -66.71 | +1.80 | +3.39% | 96642.43 | 51371.95 | 8.74% | | 300678 | 中科信息 | 38.13 | 2181.82 | +1.24 | +3.36% | 316431 | 121608.9 | 10.86% | | 301197 | 工大科雅 | 20.81 | 44.67 | +0.67 | +3.33% | 51176 | 10564 | 6.22% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 230742 | 9217.22 | 3.01% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 273933 | 43633.61 | 7.65% | | 301159 | 三维天地 | 38.58 | -15.94 | +1.23 | +3.29% | 30642 | 11700.29 | 5.78% | | 688201 | 信安世纪 | 12.18 | -135.87 | +0.38 | +3.22% | 96411.07 | 11658.74 | 3.19% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 232934 | 44228.98 | 5.20% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.43 | +3.14% | 131859 | 18452.92 | 2.98% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 24225.47 | 16260.87 | 1.43% | | 688109 | 品茗科技 | 43.62 | 81.45 | +1.32 | +3.12% | 35073.88 | 15060.2 | 4.45% | | 301208 | 中亦科技 | 48.90 | 74.69 | +1.47 | +3.10% | 100612 | 48848.24 | 20.07% | | 688058 | 宝兰德 | 32.10 | -29.11 | +0.96 | +3.08% | 16892.85 | 5375.533 | 2.17% | | 300344 | ST立方 | 6.08 | -30.80 | +0.18 | +3.05% | 331643 | 19914.54 | 5.18% | | 301221 | 光庭信息 | 54.77 | 88.80 | +1.61 | +3.03% | 27464 | 15017.35 | 4.38% | | 300380 | 安硕信息 | 47.35 | 462.89 | +1.39 | +3.02% | 51871 | 24454.16 | 4.07% | | 300472 | *ST新元 | 6.18 | -3.83 | +0.18 | +3.00% | 309390 | 17833.39 | 12.58% | | 300496 | 中科创达 | 59.59 | 66.98 | +1.72 | +2.97% | 162843 | 96688.28 | 4.43% | | 300085 | 银之杰 | 42.21 | -241.82 | +1.21 | +2.95% | 373624 | 157763.8 | 5.73% | | 301315 | 威士顿 | 54.50 | 96.23 | +1.54 | +2.91% | 24883 | 13521.71 | 6.73% | | 300996 | 普联软件 | 18.21 | 49.50 | +0.51 | +2.88% | 130631 | 23866.69 | 5.51% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 797340.9 | 121973 | 2.33% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 112353 | 29188.9 | 1.83% | | 688244 | 永信至诚 | 27.06 | 913.09 | +0.73 | +2.77% | 36196.66 | 9772.184 | 4.97% | | 300895 | 铜牛信息 | 46.82 | -49.61 | +1.26 | +2.77% | 68089 | 31866.3 | 4.93% | | 002268 | 电科网安 | 18.61 | 72.53 | +0.50 | +2.76% | 295821 | 55511.21 | 3.50% | | 688296 | 和达科技 | 15.28 | -86.76 | +0.41 | +2.76% | 27827.67 | 4200.178 | 2.59% | | 300017 | 网宿科技 | 11.24 | 37.77 | +0.30 | +2.74% | 791934 | 88492.69 | 3.45% | | 300377 | 赢时胜 | 24.50 | -45.44 | +0.65 | +2.73% | 315164 | 77259.33 | 4.71% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 235649 | 24198.09 | 1.47% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.54 | +2.68% | 216445 | 44679.59 | 4.32% | | 831175 | 派诺科技 | 16.84 | 78.47 | +0.43 | +2.62% | 23151 | 3870.851 | 3.57% | | 300603 | 立昂技术 | 12.40 | 211.04 | +0.31 | +2.56% | 362839 | 45306.6 | 9.82% | | 688631 | 莱斯信息 | 96.89 | 121.98 | +2.40 | +2.54% | 26059.73 | 25151.12 | 4.02% | | 300442 | 润泽科技 | 49.63 | 46.45 | +1.21 | +2.50% | 222731 | 110364.3 | 1.37% | | 688332 | 中科蓝讯 | 99.38 | 41.31 | +2.37 | +2.44% | 26123.03 | 25936.2 | 5.89% | | 688227 | 品高股份 | 31.56 | -60.35 | +0.75 | +2.43% | 22044.94 | 6920.951 | 3.44% | | 688536 | 思瑞浦 | 143.66 | -147.09 | +3.41 | +2.43% | 28614.07 | 41203.69 | 2.16% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 176038 | 40296.62 | 2.52% | | 300520 | 科大国创 | 25.55 | -179.61 | +0.60 | +2.40% | 124036 | 31732.33 | 4.46% | | 300925 | 法本信息 | 23.72 | 80.14 | +0.55 | +2.37% | 112050 | 26565.46 | 3.21% | | 688207 | 格灵深瞳 | 16.45 | -18.60 | +0.38 | +2.36% | 59932.09 | 9790.303 | 3.18% | | 688449 | 联芸科技 | 46.10 | 255.36 | +1.06 | +2.35% | 51900.51 | 24188.32 | 7.41% | | 300872 | 天阳科技 | 25.35 | 1024.58 | +0.58 | +2.34% | 402123 | 101778.4 | 9.53% | | 300300 | ST峡创 | 5.26 | 149.36 | +0.12 | +2.33% | 189238 | 9820.409 | 2.84% | | 688588 | 凌志软件 | 15.44 | 30.93 | +0.35 | +2.32% | 92530.11 | 14215.44 | 2.31% | | 300674 | 宇信科技 | 26.09 | 45.26 | +0.58 | +2.27% | 222213 | 57720.44 | 3.16% | | 301396 | 宏景科技 | 53.87 | -184.63 | +1.19 | +2.26% | 40401 | 21622.31 | 5.31% | | 300789 | 唐源电气 | 32.29 | 63.46 | +0.71 | +2.25% | 28508 | 9223 | 2.88% | | 300682 | 朗新集团 | 19.60 | -92.99 | +0.43 | +2.24% | 251412 | 48942.87 | 2.43% | | 688060 | 云涌科技 | 42.17 | -56.66 | +0.92 | +2.23% | 3946.02 | 1655.621 | 0.66% | | 300738 | 奥飞数据 | 20.36 | 160.04 | +0.44 | +2.21% | 340585 | 69332.2 | 3.46% | | 688651 | 盛邦安全 | 38.90 | -1857.59 | +0.84 | +2.21% | 13432.66 | 5246.524 | 4.14% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.46 | +2.14% | 90190 | 19734.19 | 2.08% | | 688023 | 安恒信息 | 57.86 | -54.22 | +1.21 | +2.14% | 29552.73 | 17054.92 | 2.90% | | 688045 | 必易微 | 38.80 | -88.59 | +0.80 | +2.11% | 14666.73 | 5676.054 | 3.89% | | 837592 | 华信永道 | 50.22 | 303.96 | +1.03 | +2.09% | 19054 | 9545.777 | 3.84% | | 002929 | 润建股份 | 44.71 | 67.41 | +0.91 | +2.08% | 81573 | 36307.03 | 3.87% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.43 | +2.08% | 37908.69 | 7970.122 | 1.81% | | 300550 | 和仁科技 | 13.76 | 100.44 | +0.28 | +2.08% | 48434 | 6619.96 | 1.85% | | 688292 | 浩瀚深度 | 22.36 | 138.41 | +0.45 | +2.05% | 17316.69 | 3859.775 | 1.92% | | 688579 | 山大地纬 | 11.94 | 87.44 | +0.24 | +2.05% | 62310.94 | 7394.496 | 1.56% | | 688206 | 概伦电子 | 31.49 | -236.29 | +0.63 | +2.04% | 42324.46 | 13347.63 | 0.97% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 215490 | 43581.97 | 5.50% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 41186 | 16842.99 | 2.01% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 198364 | 25986.34 | 2.04% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 476057 | 68766.72 | 2.65% | | 300170 | 汉得信息 | 18.52 | 108.13 | +0.34 | +1.87% | 452481 | 83507.91 | 4.65% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 102093 | 15796.36 | 2.30% | | 300830 | 金现代 | 13.34 | 319.96 | +0.24 | +1.83% | 526160 | 69823.86 | 16.67% | | 603232 | 格尔软件 | 16.12 | 99.04 | +0.29 | +1.83% | 56395 | 9049.58 | 2.44% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 447778 | 75127.95 | 6.32% | | 300518 | 新迅达 | 14.16 | -10.69 | +0.25 | +1.80% | 51855 | 7352.391 | 2.60% | | 003004 | *ST声迅 | 18.81 | -28.16 | +0.33 | +1.79% | 11971 | 2235.32 | 1.82% | | 688368 | 晶丰明源 | 91.29 | 608.09 | +1.59 | +1.77% | 30130.77 | 28152.67 | 3.42% | | 688262 | 国芯科技 | 28.24 | -56.15 | +0.49 | +1.77% | 63552.54 | 17903.95 | 1.89% | | 600571 | 信雅达 | 18.03 | 117.82 | +0.31 | +1.75% | 152079 | 27309.64 | 3.32% | | 688256 | 寒武纪-U | 704.84 | 2271.66 | +12.04 | +1.74% | 43182.8 | 303705.3 | 1.03% | | 688316 | 青云科技-U | 77.30 | -33.27 | +1.32 | +1.74% | 31846.75 | 24348.58 | 6.66% | | 301380 | 挖金客 | 38.14 | 54.51 | +0.65 | +1.73% | 24650 | 9380.97 | 5.62% | | 688118 | 普元信息 | 31.38 | 157.53 | +0.53 | +1.72% | 50444.03 | 15753.49 | 5.49% | | 301299 | 卓创资讯 | 64.72 | 60.79 | +1.09 | +1.71% | 12849 | 8307.391 | 3.61% | | 300339 | 润和软件 | 53.19 | 254.15 | +0.89 | +1.70% | 230430 | 122749.1 | 2.96% | | 688088 | 虹软科技 | 49.01 | 102.30 | +0.82 | +1.70% | 48885.14 | 23856.75 | 1.22% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 42067 | 15559.76 | 5.69% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 54280 | 10043.28 | 1.33% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 119429 | 23017.45 | 4.76% | | 300687 | 赛意信息 | 31.65 | 90.07 | +0.52 | +1.67% | 150903 | 47444.87 | 4.59% | | 301172 | 君逸数码 | 22.20 | 98.76 | +0.36 | +1.65% | 26602 | 5901.88 | 2.69% | | 688391 | 钜泉科技 | 32.08 | 44.32 | +0.52 | +1.65% | 9611.849 | 3080.842 | 1.68% | | 300245 | 天玑科技 | 17.96 | -97.37 | +0.29 | +1.64% | 99633 | 17912.45 | 3.20% | | 688777 | 中控技术 | 48.38 | 35.06 | +0.78 | +1.64% | 106066.5 | 51222.62 | 1.35% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 284530 | 21159.12 | 4.13% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 91547 | 11409.54 | 4.51% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 133233 | 34304.87 | 2.15% | | 300183 | 东软载波 | 17.81 | 129.93 | +0.28 | +1.60% | 59464 | 10540.78 | 1.66% | | 301378 | 通达海 | 33.81 | -53.56 | +0.53 | +1.59% | 46762 | 15966.74 | 10.18% | | 300229 | 拓尔思 | 26.24 | -158.83 | +0.41 | +1.59% | 544835 | 141334.4 | 6.24% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 38681.09 | 13731.91 | 0.56% | | 300469 | 信息发展 | 43.49 | -94.84 | +0.67 | +1.56% | 95553 | 41609.95 | 4.06% | | 000158 | 常山北明 | 23.37 | -67.28 | +0.35 | +1.52% | 501137 | 117046.6 | 3.16% | | 002970 | 锐明技术 | 46.43 | 24.53 | +0.69 | +1.51% | 23601 | 10908.37 | 1.95% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 133806 | 10787.54 | 1.68% | | 688111 | 金山办公 | 292.72 | 80.66 | +4.34 | +1.50% | 32405.1 | 94699.57 | 0.70% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 29267 | 9198.24 | 2.18% | | 600570 | 恒生电子 | 34.92 | 59.47 | +0.51 | +1.48% | 577817 | 202408.3 | 3.05% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 143869 | 21052.8 | 2.62% | | 688615 | 合合信息 | 170.33 | 57.00 | +2.42 | +1.44% | 13650.15 | 23199.13 | 4.88% | | 603206 | 嘉环科技 | 18.32 | 87.33 | +0.26 | +1.44% | 68958 | 12667.32 | 2.26% | | 300634 | 彩讯股份 | 28.41 | 58.30 | +0.40 | +1.43% | 111153 | 31558.1 | 2.56% | | 688619 | 罗普特 | 15.16 | -14.29 | +0.21 | +1.40% | 22331.35 | 3385.39 | 1.20% | | 688365 | 光云科技 | 16.80 | -89.16 | +0.23 | +1.39% | 113445.9 | 19043.54 | 2.66% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 176652 | 32304.56 | 3.43% | | 002642 | 荣联科技 | 8.11 | 225.67 | +0.11 | +1.37% | 163453 | 13249.82 | 2.47% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 196315 | 10191.67 | 1.80% | | 300935 | 盈建科 | 27.83 | -44.78 | +0.37 | +1.35% | 14569 | 4060.97 | 2.42% | | 688325 | 赛微微电 | 61.18 | 60.55 | +0.80 | +1.32% | 19480.47 | 11963.49 | 3.62% | | 300378 | 鼎捷数智 | 56.23 | 97.20 | +0.73 | +1.32% | 292507 | 162968.8 | 10.86% | | 688507 | 索辰科技 | 108.09 | 204.56 | +1.40 | +1.31% | 46640.94 | 50163.64 | 9.47% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 334251 | 18330.06 | 6.49% | | 688695 | 中创股份 | 32.95 | 80.75 | +0.42 | +1.29% | 10638.41 | 3504.921 | 2.08% | | 920799 | 艾融软件 | 58.32 | 153.55 | +0.74 | +1.29% | 30829 | 17975.53 | 2.55% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.20 | +1.28% | 25424 | 4008.559 | 0.85% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 158745 | 13789.56 | 1.99% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 175355 | 12517.67 | 3.31% | | 430564 | 天润科技 | 24.70 | 367.22 | +0.31 | +1.27% | 19484 | 4825.435 | 4.81% | | 301337 | 亚华电子 | 31.08 | -133.96 | +0.39 | +1.27% | 15611 | 4845.58 | 4.22% | | 688258 | 卓易信息 | 70.58 | 176.79 | +0.88 | +1.26% | 59253.04 | 41727.76 | 6.81% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.64 | +1.25% | 7726 | 4005.96 | 0.91% | | 688232 | 新点软件 | 29.49 | 44.95 | +0.36 | +1.24% | 24100.03 | 7082.174 | 0.73% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 260235 | 12824.52 | 2.33% | | 688018 | 乐鑫科技 | 152.68 | 63.11 | +1.82 | +1.21% | 27626.48 | 42377.34 | 1.76% | | 300532 | 今天国际 | 12.74 | 23.26 | +0.15 | +1.19% | 60755 | 7712.16 | 1.41% | | 301339 | 通行宝 | 17.85 | 48.81 | +0.21 | +1.19% | 57107 | 10209.68 | 3.40% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 316169 | 10746.18 | 1.58% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 380045 | 32765.42 | 7.16% | | 300333 | 兆日科技 | 14.69 | -110.84 | +0.17 | +1.17% | 215876 | 31896.6 | 6.45% | | 688682 | 霍莱沃 | 37.18 | 224.62 | +0.43 | +1.17% | 25250.61 | 9482.025 | 2.48% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.19 | +1.16% | 100259 | 16574.75 | 2.29% | | 688030 | 山石网科 | 20.13 | -26.64 | +0.23 | +1.16% | 23744.6 | 4783.456 | 1.32% | | 688099 | 晶晨股份 | 71.49 | 34.11 | +0.81 | +1.15% | 59083.95 | 42131.78 | 1.40% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.17 | +1.14% | 79946.27 | 11933.31 | 1.97% | | 300025 | 华星创业 | 7.18 | -45.66 | +0.08 | +1.13% | 147352 | 10586.53 | 2.91% | | 688168 | 安博通 | 75.39 | -43.80 | +0.84 | +1.13% | 11922.62 | 8975.188 | 1.55% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.60 | +1.12% | 117029 | 63402.02 | 1.72% | | 600602 | 云赛智联 | 21.79 | 160.95 | +0.24 | +1.11% | 191915 | 41850.1 | 1.79% | | 300277 | 海联讯 | 12.78 | 524.75 | +0.14 | +1.11% | 41426 | 5285.53 | 1.21% | | 300560 | 中富通 | 14.67 | -26.76 | +0.16 | +1.10% | 70898 | 10410.58 | 3.79% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.10 | +1.07% | 655019 | 61998.43 | 2.25% | | 301085 | 亚康股份 | 60.54 | 239.58 | +0.64 | +1.07% | 20516 | 12472.13 | 3.48% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 108307 | 8206.489 | 2.96% | | 301185 | 鸥玛软件 | 21.10 | 45.76 | +0.22 | +1.05% | 50660 | 10662.24 | 3.62% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 356095 | 20642.27 | 1.67% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 45154 | 1782.08 | 1.05% | | 300523 | 辰安科技 | 23.98 | -18.70 | +0.24 | +1.01% | 21801 | 5220.26 | 0.94% | | 300454 | 深信服 | 104.42 | 101.04 | +1.04 | +1.01% | 35754 | 37274.62 | 1.28% | | 603927 | 中科软 | 20.12 | 53.42 | +0.20 | +1.00% | 95283 | 19169.3 | 1.15% | | 688508 | 芯朋微 | 58.41 | 59.64 | +0.58 | +1.00% | 35956.86 | 21028.09 | 2.74% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 289732 | 52535.47 | 3.06% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 228628 | 18408.08 | 1.59% | | 835207 | 众诚科技 | 30.76 | -68.64 | +0.30 | +0.98% | 30588 | 9425.722 | 5.43% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 310100 | 15941.6 | 2.01% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.35 | +0.96% | 11863 | 4363.38 | 3.15% | | 301269 | 华大九天 | 111.19 | 541.30 | +1.04 | +0.94% | 25388 | 28296.04 | 0.47% | | 300074 | 华平股份 | 5.37 | -49.19 | +0.05 | +0.94% | 131653 | 7056.49 | 2.43% | | 600756 | 浪潮软件 | 15.37 | -107.67 | +0.14 | +0.92% | 63224 | 9710.3 | 1.95% | | 600476 | 湘邮科技 | 18.77 | 181.03 | +0.17 | +0.91% | 49162 | 9220.351 | 3.05% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 378905 | 21030.2 | 2.87% | | 300598 | 诚迈科技 | 43.58 | -76.97 | +0.39 | +0.90% | 37527 | 16373.16 | 1.73% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 859698 | 28869.89 | 3.71% | | 839493 | 并行科技 | 146.30 | 676.92 | +1.30 | +0.90% | 9066 | 13245.86 | 2.20% | | 300468 | 四方精创 | 38.50 | 320.08 | +0.34 | +0.89% | 554621 | 212845.6 | 10.47% | | 839790 | 联迪信息 | 48.22 | 212.11 | +0.42 | +0.88% | 23757 | 11415.78 | 4.37% | | 300959 | 线上线下 | 45.30 | 81.38 | +0.39 | +0.87% | 11927 | 5407.98 | 2.28% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.13 | +0.86% | 81120 | 12317.57 | 2.65% | | 300845 | 捷安高科 | 11.90 | 46.10 | +0.10 | +0.85% | 82150 | 9802.08 | 5.70% | | 301218 | 华是科技 | 23.81 | 302.86 | +0.20 | +0.85% | 22890 | 5465.19 | 3.27% | | 688052 | 纳芯微 | 173.50 | -81.29 | +1.45 | +0.84% | 10877.67 | 18904.15 | 0.76% | | 300525 | 博思软件 | 15.57 | 40.00 | +0.13 | +0.84% | 167318 | 25957.98 | 2.69% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 77001 | 5547.28 | 1.44% | | 002230 | 科大讯飞 | 48.62 | 168.41 | +0.40 | +0.83% | 224479 | 109129.9 | 1.03% | | 688590 | 新致软件 | 22.18 | 669.96 | +0.18 | +0.82% | 67194.48 | 14886.49 | 2.56% | | 600718 | 东软集团 | 10.01 | 260.45 | +0.08 | +0.81% | 161159 | 16116.42 | 1.36% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.10 | +0.80% | 58868 | 7397.05 | 1.59% | | 300275 | 梅安森 | 14.11 | 77.42 | +0.11 | +0.79% | 78257 | 11042.89 | 3.09% | | 600845 | 宝信软件 | 24.63 | 33.50 | +0.19 | +0.78% | 111657 | 27500.62 | 0.52% | | 300451 | 创业慧康 | 5.49 | -42.20 | +0.04 | +0.73% | 523350 | 28631.72 | 3.85% | | 688152 | 麒麟信安 | 47.27 | 3156.91 | +0.34 | +0.72% | 19128.62 | 9057.29 | 4.77% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 184847 | 23216 | 2.83% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 157559 | 6680.54 | 2.20% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 89003 | 10072.46 | 1.94% | | 833030 | 立方控股 | 31.20 | -30.41 | +0.22 | +0.71% | 18496 | 5734.38 | 3.26% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 226948 | 19368.83 | 0.96% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 25068 | 3208.38 | 0.69% | | 600536 | 中国软件 | 46.66 | -113.91 | +0.32 | +0.69% | 134252 | 62774.53 | 1.59% | | 002195 | 岩山科技 | 5.85 | -2328.33 | +0.04 | +0.69% | 3204195 | 187576.5 | 5.72% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.11 | +0.69% | 172205 | 27730.28 | 2.01% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 582496 | 50967.75 | 3.50% | | 430425 | 乐创技术 | 23.66 | 80.19 | +0.16 | +0.68% | 25085 | 5939.23 | 4.24% | | 002439 | 启明星辰 | 16.41 | -178.24 | +0.11 | +0.67% | 196180 | 32213.4 | 2.70% | | 300578 | 会畅通讯 | 20.92 | 204.89 | +0.14 | +0.67% | 43109 | 9044.56 | 2.21% | | 300253 | 卫宁健康 | 10.54 | 304.63 | +0.07 | +0.67% | 601448 | 63372.88 | 3.14% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 48621 | 12595.36 | 3.43% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 143943 | 13599.79 | 0.78% | | 300613 | 富瀚微 | 51.22 | 50.37 | +0.32 | +0.63% | 67912 | 34687.95 | 3.10% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 956748.9 | 48055.06 | 5.60% | | 301633 | 港迪技术 | 78.00 | 48.41 | +0.46 | +0.59% | 3765 | 2938.82 | 2.70% | | 600131 | 国网信通 | 17.73 | 29.69 | +0.10 | +0.57% | 54893 | 9706.351 | 0.46% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 187964 | 9961.25 | 3.50% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 72567 | 24863.2 | 2.77% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 81152 | 4385.53 | 2.38% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 205068 | 41279.64 | 2.43% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 262099 | 14477.93 | 2.05% | | 300513 | 恒实科技 | 9.33 | -2.89 | +0.05 | +0.54% | 105366 | 9863.96 | 3.74% | | 301195 | 北路智控 | 39.41 | 25.20 | +0.21 | +0.54% | 26567 | 10486.48 | 3.03% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 288783 | 11275.31 | 1.33% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 192163 | 15571.72 | 1.65% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 98110 | 6120.89 | 1.55% | | 300250 | 初灵信息 | 16.87 | -67.45 | +0.08 | +0.48% | 56951 | 9641.21 | 3.61% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 118986 | 30059.1 | 5.73% | | 002544 | 普天科技 | 24.10 | -769.40 | +0.11 | +0.46% | 128962 | 31415.39 | 1.90% | | 000997 | 新大陆 | 29.16 | 28.07 | +0.13 | +0.45% | 90553 | 26395.25 | 0.88% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.03 | +0.44% | 156526 | 10881.22 | 3.37% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 50191 | 3544.08 | 0.77% | | 300659 | 中孚信息 | 15.46 | -29.32 | +0.06 | +0.39% | 120350 | 18766.23 | 6.32% | | 688699 | 明微电子 | 38.30 | -154.14 | +0.14 | +0.37% | 13206.83 | 5073.06 | 1.20% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 123179 | 23944.52 | 3.32% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72124 | 2158.26 | 1.29% | | 301313 | 凡拓数创 | 27.27 | -16.26 | +0.09 | +0.33% | 43458 | 11797.2 | 6.52% | | 300533 | 冰川网络 | 37.24 | 22.56 | +0.12 | +0.32% | 115649 | 43007.56 | 7.01% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75217 | 4706.44 | 2.05% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 110387 | 22056.31 | 2.84% | | 603171 | 税友股份 | 48.99 | 190.60 | +0.14 | +0.29% | 37655 | 18465.16 | 0.93% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 135934 | 14324.51 | 1.01% | | 688702 | 盛科通信-U | 65.18 | -345.30 | +0.18 | +0.28% | 12823.16 | 8408.103 | 3.21% | | 301248 | 杰创智能 | 27.08 | -61.49 | +0.07 | +0.26% | 53370 | 14483.56 | 5.22% | | 603602 | 纵横通信 | 15.89 | 155.04 | +0.04 | +0.25% | 64649 | 10248.84 | 2.82% | | 000409 | 云鼎科技 | 12.80 | 112.59 | +0.03 | +0.23% | 208511 | 26703.26 | 4.93% | | 300542 | 新晨科技 | 21.93 | -87.87 | +0.05 | +0.23% | 58206 | 12801.85 | 2.35% | | 603887 | 城地香江 | 18.20 | -39.48 | +0.04 | +0.22% | 277917 | 50744.14 | 4.67% | | 300810 | 中科海讯 | 45.81 | -143.64 | +0.10 | +0.22% | 50558 | 23101.12 | 4.44% | | 688568 | 中科星图 | 39.41 | 86.10 | +0.08 | +0.20% | 116954.4 | 46625.51 | 1.44% | | 603918 | 金桥信息 | 20.06 | -137.02 | +0.04 | +0.20% | 121494 | 24415.4 | 3.32% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 112124 | 5827.23 | 2.09% | | 688657 | 浩辰软件 | 49.15 | 50.44 | +0.09 | +0.18% | 11413.67 | 5625.705 | 2.83% | | 300605 | 恒锋信息 | 16.61 | -33.57 | +0.03 | +0.18% | 74347 | 12343.3 | 6.25% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 399071 | 29317.64 | 5.05% | | 300248 | 新开普 | 14.86 | 71.83 | +0.02 | +0.13% | 103514 | 15356.03 | 2.53% | | 301153 | 中科江南 | 25.01 | 122.03 | +0.03 | +0.12% | 44763 | 11162.81 | 1.36% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18313 | 1543.79 | 0.42% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 21842 | 1954.61 | 1.73% | | 300768 | 迪普科技 | 18.00 | 71.87 | +0.02 | +0.11% | 79525 | 14336.4 | 1.89% | | 300645 | 正元智慧 | 18.82 | 252.92 | +0.02 | +0.11% | 52443 | 9845.02 | 3.76% | | 300556 | 丝路视觉 | 21.75 | -8.12 | +0.02 | +0.09% | 65598 | 14283.58 | 6.13% | | 688130 | 晶华微 | 25.15 | -157.81 | +0.01 | +0.04% | 38907.87 | 9800.876 | 6.45% | | 688787 | 海天瑞声 | 127.95 | 625.40 | +0.05 | +0.04% | 18983.81 | 24393.82 | 3.15% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 90112 | 25138.77 | 7.47% | | 001270 | *ST铖昌 | 43.11 | 658.15 | +0.01 | +0.02% | 67062 | 29831.45 | 3.30% | | 002093 | 国脉科技 | 12.27 | 61.40 | 0.00 | 0.00% | 218530 | 26747.67 | 2.17% | | 300050 | 世纪鼎利 | 5.83 | -45.12 | 0.00 | 0.00% | 123410 | 7242.59 | 2.27% | | 300730 | 科创信息 | 14.94 | -49.60 | 0.00 | 0.00% | 79257 | 11911.53 | 4.03% | | 003029 | 吉大正元 | 26.18 | -33.14 | 0.00 | 0.00% | 55801 | 14628.94 | 3.22% | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 28926.39 | 7006.674 | 1.99% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 002410 | 广联达 | 13.32 | 80.25 | -0.01 | -0.08% | 220316 | 29405.35 | 1.39% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 62674 | 6415 | 2.31% | | 688562 | 航天软件 | 19.19 | -72.85 | -0.02 | -0.10% | 52026.48 | 10075.35 | 3.01% | | 688188 | 柏楚电子 | 131.61 | 40.18 | -0.17 | -0.13% | 9455.62 | 12466.07 | 0.33% | | 300264 | 佳创视讯 | 6.85 | -67.27 | -0.01 | -0.15% | 722226 | 48770.08 | 19.50% | | 603039 | 泛微网络 | 65.90 | 85.41 | -0.10 | -0.15% | 26178 | 17304.68 | 1.00% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 300586 | 18992.11 | 1.76% | | 002261 | 拓维信息 | 31.29 | -956.56 | -0.05 | -0.16% | 608805 | 189839.1 | 5.31% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 48168 | 17889.16 | 3.06% | | 002373 | 千方科技 | 11.72 | -20.27 | -0.02 | -0.17% | 340155 | 40037.37 | 2.47% | | 301213 | 观想科技 | 70.01 | -660.25 | -0.12 | -0.17% | 32093 | 22632.98 | 6.21% | | 838227 | 美登科技 | 69.17 | 63.32 | -0.13 | -0.19% | 4592 | 3170.869 | 2.61% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 30467 | 3139.66 | 1.47% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 480367 | 19840.52 | 5.52% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 25775 | 2083.24 | 0.52% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 272806 | 60070.09 | 0.34% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32264.01 | 8188.116 | 4.03% | | 688479 | 友车科技 | 20.78 | 55.23 | -0.08 | -0.38% | 15534.51 | 3223.885 | 2.49% | | 301592 | 六九一二 | 162.86 | 138.03 | -0.63 | -0.39% | 11974 | 19644.61 | 6.84% | | 837748 | 路桥信息 | 56.57 | 187.82 | -0.23 | -0.40% | 10966 | 6195.713 | 1.76% | | 300365 | 恒华科技 | 7.01 | -26.96 | -0.03 | -0.43% | 137971 | 9733.02 | 2.91% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 257939 | 17300.85 | 5.47% | | 600797 | 浙大网新 | 9.84 | -157.79 | -0.05 | -0.51% | 446255 | 44039.38 | 4.34% | | 002912 | 中新赛克 | 28.79 | 84.04 | -0.16 | -0.55% | 78419 | 22682.49 | 4.83% | | 300608 | 思特奇 | 14.69 | -67.30 | -0.09 | -0.61% | 284506 | 41812.11 | 9.89% | | 688038 | 中科通达 | 17.77 | -116.36 | -0.11 | -0.62% | 32238.09 | 5742.667 | 2.77% | | 301302 | 华如科技 | 26.78 | -11.78 | -0.18 | -0.67% | 49483 | 13362.43 | 3.17% | | 301270 | 汉仪股份 | 45.59 | 288.01 | -0.31 | -0.68% | 28833 | 13259.69 | 3.89% | | 300851 | 交大思诺 | 29.62 | 58.67 | -0.21 | -0.70% | 23333 | 6936.29 | 4.31% | | 688692 | 达梦数据 | 236.16 | 66.13 | -1.85 | -0.78% | 9673.99 | 22838.12 | 1.32% | | 688191 | 智洋创新 | 26.76 | 145.08 | -0.21 | -0.78% | 24591.75 | 6709.182 | 1.06% | | 605398 | 新炬网络 | 33.06 | 306.65 | -0.26 | -0.78% | 89161 | 29151.13 | 5.48% | | 003005 | 竞业达 | 23.65 | 116.33 | -0.23 | -0.96% | 93190 | 21807.08 | 7.34% | | 688246 | 嘉和美康 | 35.97 | -18.91 | -0.38 | -1.05% | 46258.39 | 16716.95 | 3.36% | | 300671 | 富满微 | 38.78 | -35.42 | -0.45 | -1.15% | 196049 | 76117.17 | 9.03% | | 002123 | 梦网科技 | 14.78 | 359.97 | -0.18 | -1.20% | 415013 | 61524.37 | 5.76% | | 300249 | 依米康 | 16.71 | -86.27 | -0.21 | -1.24% | 405836 | 68273.89 | 10.86% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 191317 | 38837.81 | 4.73% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 173940 | 31488.72 | 10.18% | | 301556 | 托普云农 | 110.61 | 76.10 | -1.70 | -1.51% | 16368 | 18247.13 | 8.46% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 74573 | 5145.13 | 1.32% | | 688500 | 慧辰股份 | 84.37 | -121.54 | -1.93 | -2.24% | 30303.87 | 25269.72 | 4.13% | | 301179 | 泽宇智能 | 17.03 | 32.93 | -0.39 | -2.24% | 149119 | 25473.56 | 6.35% | | 301117 | 佳缘科技 | 40.11 | 403.45 | -1.04 | -2.53% | 184858 | 74437.59 | 23.27% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 146329 | 10653.99 | 4.13% | | 688521 | 芯原股份 | 98.03 | -83.90 | -2.64 | -2.62% | 103743.9 | 102712 | 2.07% | | 002602 | ST华通 | 13.68 | 53.33 | -0.44 | -3.12% | 1170967 | 161188 | 1.70% | | 300609 | 汇纳科技 | 44.83 | -968.21 | -1.56 | -3.36% | 96566 | 43460.43 | 8.05% | | 300588 | 熙菱信息 | 20.65 | -65.22 | -0.78 | -3.64% | 174780 | 36151.68 | 9.88% |
|