中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞利信(300287)北京市上涨家数:262下跌家数:178平均涨幅:+0.58%平均换手:1.50%总成交额:1174.82亿元
更新时间：2025-09-30 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%34519575615.027.67%
688411海博思创339.9589.79+32.81+10.68%30111.4599031.957.94%
300010豆神教育8.3199.90+0.71+9.34%1621333132200.79.75%
688787海天瑞声128.80527.69+10.01+8.43%31857.9940075.415.28%
603986兆易创新212.51121.96+15.38+7.80%351267739209.85.27%
605178时空科技35.10-13.71+2.53+7.77%4390514986.844.43%
300223北京君正88.94115.42+5.94+7.16%371489327253.78.83%
300229拓尔思22.44-86.14+1.23+5.80%42843596079.044.91%
300418昆仑万维47.84-29.14+2.60+5.75%769262366483.46.13%
688033天宜新材6.98-3.24+0.37+5.60%292855.720276.235.21%
002713*ST东易5.70-3.50+0.27+4.97%259001476.290.63%
601618中国中冶3.6713.35+0.17+4.86%215650379230.031.21%
300045华力创通22.82-105.88+1.03+4.73%24867156109.264.82%
000959首钢股份4.2745.15+0.19+4.66%717363.130781.561.10%
688326经纬恒润-W133.85-52.83+5.86+4.58%14587.6719044.41.62%
300736百邦科技13.33-187.37+0.58+4.55%643518538.025.17%
688207格灵深瞳17.47-21.19+0.76+4.55%61161.1610601.442.36%
300455航天智装17.44-120.88+0.71+4.24%8920215357.921.26%
688652京仪装备111.82115.14+4.33+4.03%45775.3750545.193.84%
688489三未信安50.68-5987.17+1.96+4.02%12646.716327.3362.48%
688172燕东微27.10-1093.89+1.03+3.95%315838.786310.145.40%
000758中色股份6.6825.17+0.25+3.89%786988.952680.353.98%
873806云星宇14.8040.33+0.55+3.86%321594692.9911.07%
603267鸿远电子58.1061.75+2.10+3.75%3712921269.131.61%
600206有研新材22.2579.49+0.79+3.68%39777888106.054.70%
688400凌云光48.22191.83+1.70+3.65%103908.749841.622.25%
300496中科创达76.8276.63+2.68+3.61%1542251181934.19%
002392北京利尔10.0537.51+0.35+3.61%17184417217.121.50%
301333诺思格54.8637.10+1.86+3.51%117306348.722.05%
600764中国海防31.4290.32+1.06+3.49%5570717185.70.78%
300073当升科技65.5271.88+2.19+3.46%191908124576.33.79%
600266城建发展5.23-54.97+0.17+3.36%35279518242.091.64%
002738中矿资源49.3895.49+1.59+3.33%18047988372.252.54%
300785值得买38.1894.58+1.21+3.27%15743861417.612.87%
688292浩瀚深度24.40842.10+0.74+3.13%15199.473692.3011.51%
600118中国卫星36.84-3932.11+1.08+3.02%327864120104.42.77%
301302华如科技23.21-9.71+0.68+3.02%147093372.261.06%
600405动力源5.96-9.08+0.17+2.94%988665834.111.62%
688562航天软件18.42-79.13+0.52+2.91%25754.254694.9681.49%
688349三一重能30.8823.84+0.85+2.83%39427.7512126.911.59%
002405四维图新9.49-21.44+0.26+2.82%59180556304.312.51%
688229博睿数据65.54-31.57+1.78+2.79%56403660.8521.27%
002310东方园林2.58-6.28+0.07+2.79%166698144696.913.97%
688651盛邦安全37.92-177.70+1.02+2.76%13725.475181.9894.23%
688315诺禾致源15.7733.22+0.42+2.74%27651.924333.790.66%
688561奇安信-U36.20-18.59+0.95+2.70%46636.116790.590.68%
688111金山办公315.5087.46+8.01+2.60%44827.33141356.60.97%
688568中科星图43.4695.90+1.05+2.48%66109.528643.090.82%
300058蓝色光标6.72-63.94+0.16+2.44%72911248791.962.10%
300302同有科技20.16-28.07+0.47+2.39%42430686513.5611.50%
301269华大九天126.66925.14+2.95+2.38%4650858829.130.85%
688272富吉瑞25.78-109.48+0.60+2.38%7977.1392055.5531.05%
600376首开股份7.57-2.43+0.17+2.30%17989501324606.97%
603888新华网19.8249.59+0.44+2.27%477269387.190.71%
300005探路者9.02193.40+0.20+2.27%17593315760.931.99%
601766中国中车7.5013.95+0.16+2.18%113740286152.20.47%
300048合康新能6.65102.83+0.14+2.15%15206610030.581.35%
688201信安世纪14.86-1184.58+0.31+2.13%49348.497252.1541.63%
300271华宇软件7.85-14.66+0.16+2.08%873146863.191.10%
688051佳华科技45.45-30.69+0.92+2.07%6929.3693122.8470.90%
601698中国卫通21.31393.90+0.43+2.06%27279457946.860.65%
688246嘉和美康30.28-12.08+0.61+2.06%15447.964645.2151.12%
300071福石控股4.47-23.10+0.09+2.05%1786128090.861.89%
688050爱博医疗74.7836.74+1.50+2.05%16467.312209.430.87%
300523辰安科技22.58-18.87+0.44+1.99%121712716.450.52%
688520神州细胞56.49-529.33+1.08+1.95%14047.887865.4280.32%
688613奥精医疗26.81-264.09+0.51+1.94%29368.147835.6042.14%
300364中文在线27.34-62.40+0.51+1.90%23715065362.793.59%
600058五矿发展9.1353.58+0.17+1.90%1053439622.990.98%
300965恒宇信通60.81102.90+1.13+1.89%56153386.252.72%
300204舒泰神34.28-98.63+0.63+1.87%6560222357.021.45%
300324旋极信息6.56-38.04+0.12+1.86%69258445785.514.05%
002368太极股份27.5847.80+0.46+1.70%5776115916.60.93%
603979金诚信68.1320.41+1.13+1.69%4569831202.160.73%
002755奥赛康20.5077.76+0.34+1.69%9699619612.191.05%
688058宝兰德29.64-24.62+0.49+1.68%6842.52024.8990.88%
002151北斗星通29.93-53.39+0.49+1.66%4669013903.671.05%
600855航天长峰14.19-26.65+0.23+1.65%444586268.530.95%
688280精进电动-UW8.68-44.35+0.14+1.64%86635.857582.281.66%
600435北方导航14.5988.33+0.23+1.60%18073126174.491.20%
301236软通动力55.52275.40+0.87+1.59%10487758347.871.34%
688236春立医疗24.0957.60+0.36+1.52%8624.4792067.7230.30%
002413雷科防务5.39-19.12+0.08+1.51%1275366832.180.99%
300465高伟达23.63286.80+0.35+1.50%16985540565.543.83%
300661圣邦股份83.3198.55+1.23+1.50%152735127384.12.58%
300166东方国信10.97-192.75+0.16+1.48%13450614798.241.48%
603903中持股份12.38-27.50+0.18+1.48%569956965.182.23%
839493并行科技154.60715.33+2.23+1.46%953514919.522.31%
002362汉王科技24.54-51.68+0.35+1.45%397839776.31.92%
300719安达维尔16.15-330.90+0.23+1.44%149282395.340.83%
688015交控科技25.1541.79+0.35+1.41%14028.23503.0250.74%
601061中信金属9.4517.95+0.13+1.39%17007516229.873.39%
603000人民网19.80116.37+0.27+1.38%486529605.710.44%
688369致远互联27.14-10.33+0.37+1.38%27163.057405.6232.36%
600962国投中鲁21.49105.88+0.29+1.37%160323426.90.61%
300352北信源5.94-48.86+0.08+1.37%1519238997.4311.19%
002410广联达14.1278.86+0.19+1.36%13965719701.080.88%
002933新兴装备33.48161.76+0.45+1.36%103563463.420.91%
301120新特电气14.18-122.00+0.19+1.36%661899392.253.03%
300200高盟新材10.4535.38+0.14+1.36%540155621.761.28%
688563航材股份54.9244.92+0.73+1.35%19189.6710443.521.64%
301265华新环保12.0857.86+0.16+1.34%422975118.462.49%
300369绿盟科技7.58-21.51+0.10+1.34%528044014.920.66%
688356键凯科技94.74239.94+1.24+1.33%26392485.9820.44%
600536中国软件49.92-217.30+0.65+1.32%9645748085.961.14%
600372中航机载12.5277.73+0.16+1.29%19587424334.620.40%
000969安泰科技13.4850.73+0.17+1.28%9890613332.850.96%
688339亿华通-U30.43-14.74+0.38+1.26%72542.0422034.773.71%
300688创业黑马32.14-64.35+0.40+1.26%4710915244.683.17%
300552万集科技28.33-17.93+0.35+1.25%203555755.411.48%
300034钢研高纳16.2297.46+0.20+1.25%555238964.3690.72%
300036超图软件17.04-43.42+0.21+1.25%465277893.281.06%
002985北摩高科26.88292.62+0.33+1.24%182324865.321.04%
688244永信至诚23.11-230.99+0.28+1.23%7702.3491775.9851.06%
688078龙软科技31.43982.22+0.38+1.22%5240.411645.8540.72%
002279久其软件6.78-72.04+0.08+1.19%920506246.341.17%
688432有研硅13.6281.52+0.16+1.19%82652.0811284.581.63%
688181八亿时空38.4489.50+0.44+1.16%18932.437329.0731.41%
600733北汽蓝谷7.99-6.66+0.09+1.14%59978647908.51.23%
688509正元地信4.49-21.35+0.05+1.13%31619.691414.9130.82%
301571国科天成44.9744.18+0.50+1.12%91034066.70.76%
300139晓程科技27.98110.81+0.31+1.12%34547997802.9414.79%
600588用友网络15.49-23.93+0.17+1.11%46104171904.741.35%
603127昭衍新药35.7087.85+0.39+1.10%11193940113.781.78%
688197首药控股-U45.07-31.40+0.48+1.08%4907.422202.7870.77%
002963豪尔赛13.25-9.02+0.14+1.07%128551702.571.13%
603927中科软20.8563.43+0.22+1.07%5867312210.630.71%
000065北方国际10.8414.18+0.11+1.03%419644540.880.43%
600489中金黄金21.3323.83+0.21+0.99%528636113745.81.09%
873122中纺标39.25115.28+0.38+0.98%1717674.07490.48%
300212易华录21.74-5.56+0.21+0.98%5613912218.780.80%
301270汉仪股份37.33272.55+0.36+0.97%83613117.80.88%
003005竞业达20.78128.28+0.20+0.97%119642484.880.94%
301159三维天地34.40-14.83+0.33+0.97%48641673.270.92%
000609ST中迪4.27-4.92+0.04+0.95%405541710.771.39%
600980北矿科技23.4940.05+0.22+0.95%274826495.791.46%
600410华胜天成19.2651.40+0.18+0.94%683504133065.46.23%
301370国科恒泰10.7542.21+0.10+0.94%181701947.320.56%
688198佰仁医疗105.9679.96+0.98+0.93%1665.451755.5650.12%
300289利德曼7.57-51.51+0.07+0.93%353252665.840.65%
002383合众思壮8.85-37.75+0.08+0.91%345643049.880.47%
002878元隆雅图17.77-20.59+0.16+0.91%318115654.461.35%
600658电子城5.57-3.71+0.05+0.91%1395807746.951.25%
002439启明星辰15.68-138.25+0.14+0.90%6588010307.420.91%
300318博晖创新5.63-124.05+0.05+0.90%17265964.860.22%
600100同方股份8.06-187.98+0.07+0.88%19276815525.210.58%
300860锋尚文化27.92152.42+0.24+0.87%67831894.650.61%
300887谱尼测试8.18-12.24+0.07+0.86%186871523.50.52%
300182捷成股份6.06120.69+0.05+0.83%45277127544.772.00%
300449汉邦高科7.28-31.98+0.06+0.83%374502717.280.97%
600791京能置业4.86-8.82+0.04+0.83%2513612170.56%
688316青云科技-U67.98-32.67+0.55+0.82%10060.946871.2452.10%
300003乐普医疗17.49136.70+0.14+0.81%8306314540.460.51%
300365恒华科技6.34-24.07+0.05+0.79%450692850.260.88%
002467二六三6.36164.89+0.05+0.79%20512513065.671.50%
603392万泰生物56.03-238.22+0.44+0.79%127897143.380.10%
605599菜百股份14.0914.09+0.11+0.79%171772411.580.22%
603098森特股份14.2787.32+0.11+0.78%252343593.810.47%
601288农业银行6.678.17+0.05+0.76%138619191934.940.04%
600198大唐电信8.121240.09+0.06+0.74%568644624.240.44%
873703广厦环能14.9926.08+0.11+0.74%3495521.54090.46%
002995天地在线17.73-40.03+0.13+0.74%120182130.951.07%
600166福田汽车2.7448.94+0.02+0.74%50663113831.250.64%
600916中国黄金8.3525.83+0.06+0.72%15118412621.280.90%
601858中国科传19.6132.10+0.14+0.72%197923887.410.25%
300456赛微电子25.23-144.35+0.18+0.72%17848645417.082.99%
300797钢研纳克16.8841.66+0.12+0.72%302685116.910.80%
601089福元医药22.5223.20+0.16+0.72%129092889.260.27%
688084晶品特装87.59-147.34+0.60+0.69%3781.73287.51.07%
688485九州一轨13.4582.53+0.09+0.67%7884.611056.8290.89%
000603盛达资源25.8347.19+0.17+0.66%30609580210.594.59%
300759康龙化成35.0745.15+0.23+0.66%18041863383.741.27%
000402金融街3.06-0.90+0.02+0.66%1928905877.580.65%
300667必创科技15.46-20.47+0.10+0.65%203503147.921.18%
688687凯因科技28.0432.53+0.18+0.65%17820.6149701.04%
301085亚康股份58.201208.29+0.37+0.64%69054038.591.17%
002893京能热力11.2540.41+0.07+0.63%261482932.821.30%
688456有研粉材50.4279.49+0.31+0.62%8903.8984484.5320.86%
833575康乐卫士13.12-11.56+0.08+0.61%153292002.720.82%
430017星昊医药18.2335.85+0.11+0.61%5393980.0220.44%
601992金隅集团1.66-14.25+0.01+0.61%4280007116.560.51%
301293三博脑科58.24110.98+0.35+0.60%1868610852.21.16%
601888中国中免71.1241.05+0.42+0.59%12542689336.550.64%
300541先进数通15.6272.08+0.09+0.58%592069278.991.53%
601126四方股份19.2220.85+0.11+0.58%10208619584.711.25%
603533掌阅科技19.36-134.57+0.11+0.57%284175509.650.65%
002739万达电影12.36-50.43+0.07+0.57%24394030113.741.17%
600055万东医疗17.87101.40+0.10+0.56%326795814.020.46%
603860中公高科30.5741.29+0.17+0.56%38631180.250.58%
603138海量数据16.63-58.24+0.09+0.54%263104391.790.93%
002612朗姿股份17.2420.94+0.09+0.52%212253659.680.83%
688468科美诊断7.6841.20+0.04+0.52%20381.091559.9470.51%
603970中农立华13.5019.36+0.07+0.52%86251163.190.32%
300251光线传媒19.3827.75+0.10+0.52%20982940697.920.75%
835579机科股份25.23-2695.49+0.13+0.52%2576651.03690.58%
600037歌华有线8.03-324.50+0.04+0.50%459543682.580.33%
000970中科三环14.07133.28+0.07+0.50%15679622206.111.29%
002819东方中科30.43-44.16+0.15+0.50%254507740.451.08%
300477ST合纵2.05-3.82+0.01+0.49%1610083300.071.62%
300065海兰信18.84455.26+0.09+0.48%13184824898.22.01%
688004博汇科技27.58-66.71+0.13+0.47%10613.182905.4231.33%
300430诚益通20.0685.37+0.09+0.45%224254501.070.86%
003007直真科技34.64273.72+0.15+0.43%72512534.260.98%
600463空港股份11.62-36.57+0.05+0.43%184862140.250.62%
600195中牧股份7.1581.27+0.03+0.42%274321955.460.27%
601868中国能建2.4111.94+0.01+0.42%122440629452.460.38%
688338赛科希德26.5728.70+0.11+0.42%3271.2866.18830.31%
688080映翰通56.9329.16+0.23+0.41%14526.658308.5951.97%
688466金科环境20.3638.10+0.08+0.39%4487.09912.18670.36%
603616韩建河山5.22-10.71+0.02+0.38%620783249.481.62%
300579数字认证34.53-192.20+0.13+0.38%186576446.980.71%
688009中国通号5.3516.11+0.02+0.38%158774.58491.5520.18%
301276嘉曼服饰21.6119.60+0.08+0.37%52451133.411.14%
301080百普赛斯58.7265.30+0.21+0.36%78564622.440.62%
002649博彦科技14.1347.83+0.05+0.36%479166791.750.87%
600159大龙地产2.92-12.22+0.01+0.34%2468947217.432.97%
300079数码视讯5.85205.92+0.02+0.34%1217447143.160.95%
603803瑞斯康达8.82-29.43+0.03+0.34%447833993.61.05%
300928华安鑫创32.51-30.28+0.11+0.34%64372084.591.20%
301367瑞迈特83.1738.34+0.27+0.33%25642117.740.45%
603060国检集团6.4428.27+0.02+0.31%8923573.950.11%
300958建工修复13.12-22.30+0.04+0.31%163012138.051.79%
301380挖金客36.7152.45+0.11+0.30%66752455.811.52%
002721金一文化3.48-1540.26+0.01+0.29%1827446384.520.69%
688047龙芯中科158.43-93.20+0.45+0.28%34910.2355470.910.87%
002542中化岩土3.58-5.04+0.01+0.28%1107703984.040.63%
300485赛升药业11.4265.42+0.03+0.26%188282145.30.69%
300231银信科技11.62-47.13+0.03+0.26%378324417.750.85%
003004*ST声迅19.40-43.20+0.05+0.26%2443473.510.37%
301047义翘神州74.3276.18+0.19+0.26%43943254.990.37%
300851交大思诺27.4867.16+0.07+0.26%3069847.020.57%
688056莱伯泰科36.2467.16+0.09+0.25%2449.76886.80160.36%
300444双杰电气8.1266.06+0.02+0.25%992578080.071.60%
300774倍杰特12.37106.36+0.03+0.24%10760513378.145.52%
688569铁科轨道21.1826.91+0.05+0.24%3877.8822.73350.18%
836208青矩技术26.6919.36+0.06+0.23%53641433.360.61%
000802北京文化4.55-9.16+0.01+0.22%438251993.850.61%
600859王府井14.19281.91+0.03+0.21%629748932.260.56%
688256寒武纪-U1326.24497.23+2.74+0.21%53233.36727067.51.27%
300081恒信东方4.89-8.13+0.01+0.20%826144046.861.37%
688291金橙子34.7286.17+0.07+0.20%8229.592873.7452.44%
601668中国建筑5.454.78+0.01+0.18%950943.151750.380.23%
300075数字政通16.43-20.98+0.03+0.18%433997153.380.84%
301153中科江南22.84350.82+0.04+0.18%164783770.150.50%
300895铜牛信息46.50-53.47+0.08+0.17%146196830.981.06%
830879基康技术23.7548.91+0.04+0.17%62701497.0390.46%
600062华润双鹤18.7012.48+0.03+0.16%212713970.330.21%
835179凯德石英39.1696.35+0.06+0.15%139795547.8682.34%
001391国货航6.5531.64+0.01+0.15%409092675.210.48%
300612宣亚国际14.11-79.91+0.02+0.14%168722392.970.94%
002038双鹭药业7.15422.34+0.01+0.14%312882231.610.37%
301169零点有数43.32-48.79+0.06+0.14%40251739.70.56%
603516淳中科技164.885122.01+0.22+0.13%69435116159.43.42%
601186中国铁建7.835.06+0.01+0.13%18040314141.280.16%
300374中铁装配16.05-76.17+0.02+0.12%1514124300.78%
300513恒实科技9.38-2.81+0.01+0.11%420003946.111.46%
688200华峰测控209.2067.96+0.17+0.08%15286.7732442.171.13%
300383光环新网15.25119.77+0.01+0.07%30810947399.661.72%
300803指南针166.91343.29+0.10+0.06%282438472149.24.72%
301162国能日新60.3376.28+0.03+0.05%70274224.920.82%
300674宇信科技25.1740.52+0.01+0.04%5844814804.380.83%
001259利仁科技26.00-6193.48+0.01+0.04%3672953.620.77%
000151中成股份12.22-16.020.000.00%123181504.240.40%
000725京东方A4.1224.520.000.00%238528998688.40.65%
000931中关村5.3171.400.000.00%392152081.440.52%
600155华创云信7.55179.540.000.00%19062514412.50.86%
600361创新新材4.2220.150.000.00%1868737951.941.27%
600582天地科技5.937.740.000.00%1046866213.870.25%
600743华远控股2.08-4.700.000.00%1019872119.830.43%
600886国投电力13.1015.660.000.00%755749877.330.10%
601588北辰实业1.91-1.750.000.00%1581263015.360.59%
601939建设银行8.606.750.000.00%38236332786.370.40%
002186全聚德11.49205.290.000.00%240832770.370.79%
601390中国中铁5.475.320.000.00%105907658184.880.52%
002271东方雨虹12.35-109.010.000.00%9149411272.940.48%
002306*ST云网1.80-86.460.000.00%749371341.190.92%
002385大北农4.0723.750.000.00%25984610578.840.74%
601718际华集团3.52-3.600.000.00%1945306858.030.44%
300287飞利信5.90-50.300.000.00%18673711085.241.42%
601800中国交建8.736.590.000.00%11562110090.630.10%
300406九强生物13.2917.030.000.00%122181624.530.29%
603778国晟科技3.50-24.870.000.00%777082724.731.21%
688722同益中18.8828.360.000.00%21615.714077.3740.96%
603082北自科技39.1036.250.000.00%50471970.91.24%
300846首都在线24.04-42.83-0.01-0.04%18715145284.84.78%
688570天玛智控19.9741.91-0.01-0.05%3200.3639.56380.17%
300663科蓝软件18.18-16.19-0.01-0.05%397577242.550.89%
300384三联虹普17.0818.88-0.01-0.06%128212190.330.58%
300788中信出版29.5238.19-0.02-0.07%60141776.560.32%
002780三夫户外13.49-165.44-0.01-0.07%132831790.21.02%
300608思特奇12.37-66.25-0.01-0.08%253933158.990.88%
002373千方科技11.56-17.65-0.01-0.09%17681620405.651.28%
002642荣联科技9.33248.94-0.01-0.11%12289311549.561.86%
688597煜邦电力8.3429.00-0.01-0.12%21929.231828.5330.65%
600271航天信息8.31-71.37-0.01-0.12%637285301.860.34%
000860顺鑫农业15.64-626.57-0.02-0.13%234613666.780.32%
600258首旅酒店14.6619.35-0.02-0.14%498537298.290.45%
601398工商银行7.327.18-0.01-0.14%117230885404.420.04%
601998中信银行7.295.83-0.01-0.14%26219719047.30.06%
002350北京科锐7.2958.10-0.01-0.14%414193013.760.78%
300419ST浩丰7.22-184.65-0.01-0.14%568884097.091.55%
603588高能环境7.1119.05-0.01-0.14%17550212549.81.15%
603087甘李药业76.2549.55-0.12-0.16%6278748008.511.13%
600313农发种业6.25123.67-0.01-0.16%461912885.090.43%
300825阿尔特11.31-32.14-0.02-0.18%336913820.490.70%
601669中国电建5.578.64-0.01-0.18%893623.149951.060.68%
002771真视通16.11-209.57-0.03-0.19%156922536.50.92%
688169石头科技208.8335.29-0.40-0.19%11853.0624737.530.46%
601988中国银行5.197.06-0.01-0.19%898204.946513.250.04%
605069正和生态10.37-19.75-0.02-0.19%117951226.921.40%
002462嘉事堂13.8140.40-0.03-0.22%303254180.691.04%
300935盈建科27.46-37.20-0.06-0.22%110523028.171.83%
600386北巴传媒4.51214.35-0.01-0.22%424211913.220.53%
603590康辰药业53.31157.15-0.12-0.22%115356121.550.73%
300858科拓生物17.6250.44-0.04-0.23%97661723.980.50%
300016北陆药业8.53199.41-0.02-0.23%505744323.740.90%
920819颖泰生物4.26-10.60-0.01-0.23%240631028.590.20%
601908京运通4.21-6.83-0.01-0.24%35505214971.831.47%
002599盛通股份8.35-24.34-0.02-0.24%468043916.171.18%
001213中铁特货4.1633.45-0.01-0.24%306291274.80.07%
002051中工国际8.2738.39-0.02-0.24%210841746.420.17%
600528中铁工业8.2512.03-0.02-0.24%556714611.410.25%
600657信达地产4.05-2.52-0.01-0.25%1265985141.560.44%
300011鼎汉技术8.00521.14-0.02-0.25%316592532.960.62%
301508中机认检31.9452.57-0.08-0.25%53521709.880.91%
600900长江电力27.2319.49-0.07-0.26%27279274339.530.11%
002573清新环境3.83-12.40-0.01-0.26%290271112.030.21%
000938紫光股份30.0453.27-0.08-0.27%531020160875.21.86%
600056中国医药11.1434.81-0.03-0.27%10226211358.210.68%
002707众信旅游7.4197.62-0.02-0.27%901316683.031.09%
601101昊华能源7.2416.66-0.02-0.28%438713168.970.30%
601949中国出版6.7620.74-0.02-0.29%245311660.470.13%
600138中青旅9.9146.36-0.03-0.30%5732556830.79%
603377ST东时3.24-2.47-0.01-0.31%423621382.340.59%
600511国药股份28.7911.15-0.09-0.31%81442343.390.15%
600008首创环保3.186.59-0.01-0.31%40098612748.330.55%
600861北京人力18.819.10-0.06-0.32%63311192.10.17%
600299安迪苏9.3918.84-0.03-0.32%205601929.40.08%
833429康比特18.6640.63-0.06-0.32%4376818.70.39%
601628中国人寿39.5710.21-0.13-0.33%8872334980.740.04%
300055万邦达5.77135.68-0.02-0.35%325561881.340.51%
600085同仁堂34.0932.23-0.12-0.35%255548709.750.19%
601898中煤能源11.358.73-0.04-0.35%9572210781.430.10%
603598引力传媒16.51-221.96-0.06-0.36%165442740.110.62%
601088中国神华38.2113.73-0.14-0.37%8698033186.450.05%
600050中国联通5.4418.21-0.02-0.37%108960459387.080.35%
688458美芯晟48.80-119.52-0.18-0.37%18473.869082.6522.17%
601600中国铝业8.1211.19-0.03-0.37%16422761345061.25%
002153石基信息10.77-154.73-0.04-0.37%746998055.340.47%
300315掌趣科技5.30723.87-0.02-0.38%22675112077.270.88%
600028中国石化5.2917.76-0.02-0.38%37712119954.230.04%
688068热景生物169.13-67.72-0.64-0.38%6120.8110338.980.66%
688277天智航-U18.40-63.01-0.07-0.38%45378.948418.231.00%
301598博科测试64.7435.04-0.26-0.40%33452167.562.27%
601117中国化学7.437.63-0.03-0.40%39533429478.930.65%
300296利亚德7.23-23.19-0.03-0.41%39090828446.451.72%
000605渤海股份6.89175.44-0.03-0.43%179821242.480.51%
600007中国国贸20.5017.10-0.09-0.44%95271948.580.09%
300070碧水源4.38654.29-0.02-0.45%1122334928.890.33%
000786北新建材23.9712.12-0.11-0.46%4420310611.020.27%
600905三峡能源4.2620.68-0.02-0.47%45373219312.870.16%
000729燕京啤酒12.1024.36-0.06-0.49%742279005.4890.30%
601881中国银河17.6915.95-0.09-0.51%34244060656.540.47%
000798中水渔业7.82-32.37-0.04-0.51%153171197.710.42%
600031三一重工22.8525.42-0.12-0.52%27138062120.910.32%
688253英诺特30.9325.48-0.17-0.55%5350.881655.2890.78%
601226华电科工7.1963.26-0.04-0.55%936976706.230.81%
301175中科环保5.3322.21-0.03-0.56%651213471.231.05%
300896爱美客181.1833.71-1.02-0.56%945317134.960.45%
002829星网宇达23.03-21.04-0.13-0.56%384038839.212.63%
601066中信建投26.5423.20-0.15-0.56%11077929549.110.17%
300353东土科技26.05372.80-0.15-0.57%13525735910.812.52%
601991大唐发电3.3910.50-0.02-0.59%40100313652.610.32%
601728中国电信6.6217.70-0.04-0.60%41479727601.530.05%
000620盈新发展1.62-12.80-0.01-0.61%4194946803.670.90%
601059信达证券19.2335.13-0.12-0.62%19928038408.812.88%
300810中科海讯46.37-165.29-0.29-0.62%172788024.461.52%
600161天坛生物19.0825.92-0.12-0.63%5650710780.480.29%
002658雪迪龙7.8927.69-0.05-0.63%482873817.661.35%
603871嘉友国际14.1617.97-0.09-0.63%10655215339.60.78%
300191潜能恒信20.30-128.38-0.13-0.64%236244795.721.07%
601111中国国航7.71181.91-0.05-0.64%20874216112.030.18%
603613国联股份28.8514.62-0.19-0.65%6862819787.720.95%
600860京城股份12.10-1350.93-0.08-0.66%317873868.820.72%
300542新晨科技19.62-73.10-0.13-0.66%246864871.431.00%
300386飞天诚信17.87-135.63-0.12-0.67%293505272.251.17%
000008神州高铁2.86-16.68-0.02-0.69%16972548530.62%
605305中际联合41.2320.08-0.29-0.70%4343718109.152.04%
002371北方华创455.7654.65-3.24-0.71%58438268188.10.81%
301372科净源26.09-21.30-0.19-0.72%58491530.371.42%
002148北纬科技9.47425.17-0.07-0.73%895888555.81.99%
600016民生银行3.985.58-0.03-0.75%2582519102688.20.73%
000839国安股份2.64-39.00-0.02-0.75%1473983904.430.38%
603025大豪科技16.7428.26-0.13-0.77%355955997.410.32%
600968海油发展3.8410.09-0.03-0.78%1185344558.370.12%
300773拉卡拉24.31118.95-0.19-0.78%11607428295.921.58%
688287*ST观典5.05-12.65-0.04-0.79%7466.29376.43830.20%
603123翠微股份12.52-15.36-0.10-0.79%600907549.980.92%
002657中科金财32.27-120.82-0.26-0.80%11923438737.683.56%
601985中国核电8.6520.78-0.07-0.80%37567132518.280.20%
600560金自天正16.5266.16-0.14-0.84%103051713.990.46%
301208中亦科技42.3873.37-0.36-0.84%81333462.061.62%
600977中国电影15.30-165.11-0.13-0.84%28106943455.41.51%
002987京北方21.0458.77-0.18-0.85%9087819225.461.08%
600429三元股份4.6563.73-0.04-0.85%436012032.80.29%
688621阳光诺和66.2246.74-0.58-0.87%14609.749657.9141.30%
300332天壕能源5.6352.82-0.05-0.88%858704854.91.04%
601818光大银行3.374.76-0.03-0.88%159853453986.710.34%
001210金房能源16.5432.23-0.15-0.90%111331834.811.17%
600015华夏银行6.613.94-0.06-0.90%50399333358.750.33%
601169北京银行5.504.47-0.05-0.90%136776575306.360.65%
002065东华软件10.7675.96-0.10-0.92%73658680020.12.53%
601016节能风电3.2018.96-0.03-0.93%58512018712.080.99%
601198东兴证券11.5920.96-0.11-0.94%13359315535.230.41%
600871石化油服2.0758.39-0.02-0.96%3502417252.320.26%
601995中金公司36.7422.75-0.36-0.97%13855650998.080.47%
601336新华保险61.116.37-0.60-0.97%13033280208.980.62%
000882华联股份2.00-159.92-0.02-0.99%2755245544.391.01%
603818曲美家居3.89-31.40-0.04-1.02%508391982.460.74%
601658邮储银行5.777.97-0.06-1.03%56676632724.20.08%
300291百纳千成6.68-16.42-0.07-1.04%1458789841.741.57%
003001中岩大地22.8964.23-0.24-1.04%108902503.961.01%
601068中铝国际4.7384.23-0.05-1.05%496202360.890.19%
300150世纪瑞尔5.6656.47-0.06-1.05%677473847.731.47%
300072海新能科3.69-13.06-0.04-1.07%1237734607.60.53%
688729屹唐股份29.87137.82-0.33-1.09%80281.6324253.014.02%
601857中国石油8.089.25-0.09-1.10%833059.167406.350.05%
600246万通发展11.52-53.65-0.13-1.12%45108052407.872.39%
001289龙源电力17.4325.10-0.20-1.13%293015103.940.06%
300213佳讯飞鸿9.51157.64-0.11-1.14%825327927.841.49%
603511爱慕股份16.2457.14-0.19-1.16%137052234.980.34%
600578京能电力4.139.97-0.05-1.20%1531296347.260.23%
872808曙光数创92.63703.48-1.17-1.25%11522108230.59%
603569长久物流8.85143.70-0.12-1.34%166171472.510.28%
002066瑞泰科技14.7282.04-0.20-1.34%415246147.461.80%
601816京沪高铁5.1519.80-0.07-1.34%777096.940172.150.16%
600730中国高科8.77228.25-0.12-1.35%26292622946.124.48%
688282理工导航49.27468.26-0.68-1.36%7181.693514.6380.82%
601319中国人保7.747.33-0.11-1.40%439087341000.12%
300445康斯特18.9833.35-0.27-1.40%261254984.981.84%
300662科锐国际28.8223.08-0.41-1.40%289758445.81.48%
600288大恒科技13.88-243.74-0.21-1.49%638238895.991.46%
600715文投控股2.61-14.81-0.04-1.51%2659136987.381.00%
601136首创证券22.1360.60-0.35-1.56%21351747377.184.43%
300684中石科技40.8246.99-0.65-1.57%8185933733.64.03%
601598中国外运6.4211.91-0.11-1.68%25579716623.640.49%
300002神州泰岳14.3421.60-0.25-1.71%40447758443.512.19%
688500慧辰股份77.77-118.55-1.36-1.72%13189.4910425.981.80%
002662峰璟股份3.9222.52-0.07-1.75%2022687965.761.35%
002701奥瑞金5.3712.00-0.10-1.83%1448007824.80.57%
688658悦康药业22.29-107.09-0.46-2.02%26021.785835.2390.58%
601886江河集团7.1412.58-0.16-2.19%335682419.890.30%
837592华信永道45.43275.69-1.16-2.49%131625993.4142.65%
688168安博通79.15-36.60-2.35-2.88%28096.8222207.783.66%
603698航天工程20.7556.95-0.64-2.99%8452417545.461.58%
300157新锦动力4.69-52.29-0.15-3.10%34639716384.444.89%
603859能科科技47.4455.49-1.69-3.44%19295494630.587.89%
688028沃尔德50.0285.26-1.97-3.79%38765.7819626.732.57%
002659凯文教育6.08-138.04-0.24-3.80%47058729405.867.87%
300379*ST东通2.10-2.56-0.10-4.55%4703879962.4898.77%
002453华软科技7.46-18.97-0.44-5.57%870908.964639.2914.21%
301668N昊创53.3649.04-5.42-9.22%6626836511.2128.75%

转至飞利信（300287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。