|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)房地产业上涨家数:44下跌家数:44平均涨幅:+0.15%平均换手:2.96%总成交额:298.85亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 6.88 | -20.41 | +0.63 | +10.08% | 908074 | 60414.52 | 4.92% | | 002016 | 世荣兆业 | 6.60 | 38.82 | +0.60 | +10.00% | 148606 | 9740.551 | 1.84% | | 600683 | 京投发展 | 4.99 | -3.14 | +0.45 | +9.91% | 371573 | 17295.44 | 5.02% | | 600515 | 海南机场 | 4.80 | 176.91 | +0.34 | +7.62% | 4047998 | 192286.4 | 4.41% | | 000886 | 海南高速 | 7.45 | 676.69 | +0.30 | +4.20% | 833816.9 | 61998.44 | 8.53% | | 600848 | 上海临港 | 11.76 | 18.92 | +0.47 | +4.16% | 617970 | 73913.22 | 2.58% | | 600773 | 西藏城投 | 11.36 | 212.98 | +0.32 | +2.90% | 255338 | 28844.61 | 2.68% | | 000031 | 大悦城 | 3.28 | -5.61 | +0.09 | +2.82% | 497960 | 16213.08 | 1.16% | | 600340 | 华夏幸福 | 2.20 | -1.27 | +0.06 | +2.80% | 1874758 | 41083.4 | 4.82% | | 601155 | 新城控股 | 14.20 | 97.31 | +0.33 | +2.38% | 205999 | 29145.54 | 0.91% | | 600658 | 电子城 | 6.45 | -4.29 | +0.14 | +2.22% | 1250613 | 80993.59 | 11.18% | | 002208 | 合肥城建 | 12.75 | -55.68 | +0.26 | +2.08% | 1328635 | 165167.5 | 16.54% | | 000006 | 深振业A | 13.03 | -13.60 | +0.22 | +1.72% | 947899.1 | 124461.5 | 7.02% | | 002244 | 滨江集团 | 11.28 | 10.86 | +0.19 | +1.71% | 161197 | 18081.32 | 0.60% | | 600208 | 衢州发展 | 4.31 | -141.52 | +0.07 | +1.65% | 739952.9 | 31707.11 | 0.87% | | 600708 | 光明地产 | 4.04 | -6.65 | +0.06 | +1.51% | 598293 | 24076.75 | 2.69% | | 000668 | *ST荣控 | 10.14 | -4.13 | +0.15 | +1.50% | 31991 | 3241.9 | 2.18% | | 002968 | 新大正 | 12.50 | 27.41 | +0.18 | +1.46% | 81909 | 10122.79 | 3.84% | | 000014 | 沙河股份 | 22.34 | -95.50 | +0.32 | +1.45% | 136016 | 30326.15 | 5.62% | | 600641 | 万业企业 | 19.88 | 84.42 | +0.28 | +1.43% | 336549 | 65931.17 | 3.62% | | 001914 | 招商积余 | 11.44 | 13.80 | +0.16 | +1.42% | 58060 | 6597 | 0.55% | | 600322 | 津投城开 | 2.63 | -5.52 | +0.03 | +1.15% | 786943.1 | 21171.44 | 7.12% | | 600094 | 大名城 | 5.28 | -5.31 | +0.06 | +1.15% | 319403 | 16795.78 | 1.50% | | 600606 | 绿地控股 | 1.80 | -1.31 | +0.02 | +1.12% | 928282 | 16547.4 | 0.66% | | 600510 | 黑牡丹 | 8.94 | 87.76 | +0.09 | +1.02% | 177774 | 15887.24 | 1.72% | | 000011 | 深物业A | 11.17 | -6.00 | +0.11 | +0.99% | 448761 | 50851.8 | 8.52% | | 600064 | 南京高科 | 8.70 | 7.23 | +0.08 | +0.93% | 198495 | 17192.3 | 1.15% | | 000897 | 津滨发展 | 2.35 | 24.47 | +0.02 | +0.86% | 448549 | 10409.13 | 2.77% | | 000926 | 福星股份 | 2.59 | -1.25 | +0.02 | +0.78% | 312902 | 8016.78 | 1.99% | | 600383 | 金地集团 | 3.99 | -2.79 | +0.03 | +0.76% | 755684 | 30064.4 | 1.67% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.01 | +0.72% | 666272 | 9196.271 | 0.88% | | 000402 | 金融街 | 3.06 | -0.90 | +0.02 | +0.66% | 337211 | 10212.53 | 1.13% | | 300917 | 特发服务 | 41.32 | 53.46 | +0.27 | +0.66% | 36656 | 15047.29 | 2.17% | | 000002 | 万科A | 6.31 | -1.46 | +0.04 | +0.64% | 857160.9 | 53929.65 | 0.88% | | 600604 | 市北高新 | 6.36 | -202.29 | +0.04 | +0.63% | 324440 | 20556.95 | 2.31% | | 600663 | 陆家嘴 | 8.67 | 28.81 | +0.05 | +0.58% | 66808 | 5766.99 | 0.23% | | 600639 | 浦东金桥 | 11.18 | 14.77 | +0.06 | +0.54% | 75249 | 8421.03 | 0.89% | | 000863 | 三湘印象 | 3.89 | -118.92 | +0.02 | +0.52% | 168194 | 6498.74 | 1.45% | | 002285 | 世联行 | 2.36 | -21.54 | +0.01 | +0.43% | 309101 | 7225.58 | 1.56% | | 600675 | 中华企业 | 2.98 | 32.40 | +0.01 | +0.34% | 376347 | 11138.53 | 0.62% | | 001979 | 招商蛇口 | 9.43 | 21.00 | +0.03 | +0.32% | 293159 | 27591.71 | 0.35% | | 600048 | 保利发展 | 7.44 | -100.89 | +0.02 | +0.27% | 1160824 | 85931.53 | 0.97% | | 600325 | 华发股份 | 4.99 | -97.16 | +0.01 | +0.20% | 278545 | 13843.9 | 1.01% | | 600185 | 珠免集团 | 6.39 | -9.76 | +0.01 | +0.16% | 426841 | 27004.57 | 2.26% | | 000514 | 渝开发 | 5.30 | 48.08 | 0.00 | 0.00% | 209748 | 11052.43 | 2.49% | | 000517 | 荣安地产 | 2.05 | -3.09 | 0.00 | 0.00% | 299822 | 6121.78 | 1.20% | | 000615 | *ST美谷 | 3.56 | -6.95 | 0.00 | 0.00% | 81703 | 2901.54 | 1.07% | | 000718 | 苏宁环球 | 2.60 | -89.02 | 0.00 | 0.00% | 457356 | 11816.49 | 2.00% | | 600622 | 光大嘉宝 | 2.83 | -2.95 | 0.00 | 0.00% | 364040 | 10262.4 | 2.43% | | 600657 | 信达地产 | 3.80 | -2.37 | 0.00 | 0.00% | 132360 | 5015.2 | 0.46% | | 000560 | 我爱我家 | 2.88 | 82.27 | 0.00 | 0.00% | 605982 | 17328.37 | 2.69% | | 002314 | 南山控股 | 2.90 | -5.02 | 0.00 | 0.00% | 292775 | 8444.33 | 2.19% | | 000048 | 京基智农 | 16.74 | 21.66 | -0.01 | -0.06% | 184682 | 30827.24 | 3.51% | | 601512 | 中新集团 | 9.32 | 17.58 | -0.02 | -0.21% | 67869 | 6242.99 | 0.45% | | 600246 | 万通发展 | 12.25 | -57.05 | -0.03 | -0.24% | 775100 | 94524.91 | 4.10% | | 000036 | 华联控股 | 3.99 | 589.98 | -0.01 | -0.25% | 145150 | 5761.07 | 1.04% | | 000631 | 顺发恒能 | 3.19 | 83.79 | -0.01 | -0.31% | 120975 | 3843.98 | 0.51% | | 000909 | ST数源 | 5.81 | -14.00 | -0.02 | -0.34% | 26613 | 1533.59 | 0.61% | | 600895 | 张江高科 | 44.73 | 63.83 | -0.16 | -0.36% | 454136 | 202756.3 | 2.93% | | 600215 | 派斯林 | 7.77 | -90.70 | -0.03 | -0.38% | 97214 | 7489.81 | 2.13% | | 600743 | 华远控股 | 2.17 | -4.91 | -0.01 | -0.46% | 219378 | 4723.71 | 0.94% | | 600736 | 苏州高新 | 5.96 | 41.93 | -0.03 | -0.50% | 248843 | 14882.23 | 2.16% | | 600665 | 天地源 | 3.51 | -2.26 | -0.02 | -0.57% | 107136 | 3737.36 | 1.24% | | 600791 | 京能置业 | 5.09 | -9.24 | -0.03 | -0.59% | 66885 | 3402.67 | 1.48% | | 002146 | 荣盛发展 | 1.62 | -0.64 | -0.01 | -0.61% | 1541472 | 24837.78 | 3.94% | | 600649 | 城投控股 | 4.73 | 23.80 | -0.03 | -0.63% | 252679 | 11928.74 | 1.01% | | 600692 | 亚通股份 | 8.33 | -171.75 | -0.06 | -0.72% | 59538 | 4940.11 | 2.33% | | 600266 | 城建发展 | 5.33 | -56.02 | -0.04 | -0.74% | 328570 | 17468.23 | 1.52% | | 600638 | 新黄浦 | 6.09 | 25.37 | -0.05 | -0.81% | 120418 | 7314.129 | 1.79% | | 600854 | 春兰股份 | 5.37 | 21.12 | -0.05 | -0.92% | 64399 | 3446.33 | 1.24% | | 000029 | 深深房A | 29.13 | -804.92 | -0.28 | -0.95% | 39306 | 11534.36 | 0.44% | | 002377 | 国创高新 | 3.04 | -62.04 | -0.03 | -0.98% | 153141 | 4648.21 | 1.76% | | 000608 | *ST阳光 | 1.99 | -10.08 | -0.02 | -1.00% | 79405 | 1573.65 | 1.07% | | 601588 | 北辰实业 | 1.91 | -1.75 | -0.02 | -1.04% | 342198 | 6555.95 | 1.29% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.07 | -1.11% | 65425 | 4066.12 | 0.95% | | 600239 | 云南城投 | 2.65 | -41.45 | -0.03 | -1.12% | 503563 | 13312.7 | 3.14% | | 600007 | 中国国贸 | 20.19 | 16.85 | -0.23 | -1.13% | 22912 | 4627.43 | 0.23% | | 000720 | 新能泰山 | 3.42 | -46.59 | -0.04 | -1.16% | 102834 | 3509.76 | 0.82% | | 600807 | 济高发展 | 3.22 | -3.46 | -0.04 | -1.23% | 145550 | 4665.25 | 1.85% | | 600684 | 珠江股份 | 5.52 | 114.10 | -0.07 | -1.25% | 305211 | 16763.1 | 3.58% | | 000965 | 天保基建 | 4.43 | 61.03 | -0.06 | -1.34% | 647523 | 28532.14 | 5.83% | | 000042 | 中洲控股 | 7.81 | -3.59 | -0.11 | -1.39% | 52034 | 4068.57 | 0.78% | | 600605 | 汇通能源 | 31.28 | 191.86 | -0.45 | -1.42% | 29103 | 9111.77 | 1.41% | | 600533 | 栖霞建设 | 2.83 | -4.07 | -0.05 | -1.74% | 205696 | 5808.1 | 1.96% | | 600162 | 香江控股 | 2.20 | -66313.92 | -0.04 | -1.79% | 690700.9 | 15138.38 | 2.11% | | 000838 | 财信发展 | 2.86 | -11.54 | -0.06 | -2.05% | 339690 | 9643.92 | 3.22% | | 600716 | 凤凰股份 | 4.14 | -24.96 | -0.09 | -2.13% | 143350 | 5956.14 | 1.53% | | 600503 | 华丽家族 | 3.18 | -81.96 | -0.08 | -2.45% | 826744 | 26533.42 | 5.16% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.15 | -2.79% | 514297 | 26773.86 | 3.99% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.18 | -3.31% | 159134 | 8401.471 | 2.21% | | 000620 | 盈新发展 | 3.04 | -24.03 | -0.15 | -4.70% | 1.08021E+07 | 346862.8 | 23.12% | | 002305 | *ST南置 | 2.56 | -1.41 | -0.13 | -4.83% | 1222774 | 31647.32 | 7.05% | | 603506 | 南都物业 | 12.74 | 20.61 | -0.68 | -5.07% | 77373 | 9872.01 | 4.12% | | 600603 | ST广物 | 8.18 | 24.09 | -0.54 | -6.19% | 385135 | 31796.79 | 3.23% | | 000797 | 中国武夷 | 2.99 | -17.48 | -0.22 | -6.85% | 1232328 | 37258.24 | 7.85% | | 600376 | 首开股份 | 6.61 | -2.12 | -0.62 | -8.58% | 3167533 | 216310.7 | 12.28% |
|