中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中华企业(600675)上海市上涨家数:163下跌家数:214平均涨幅:-0.03%平均换手:0.04%总成交额:20.58亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603729龙韵股份23.76-37.36+2.16+10.00%3006714.230.32%
603466风语筑11.84204.85+0.88+8.03%12121114351.382.04%
603256宏和科技63.00360.16+2.45+4.05%42782695.140.05%
300017网宿科技19.3055.09+0.62+3.32%23653645651.451.03%
600843上工申贝11.63-41.90+0.34+3.01%8009931.450.17%
601595上海电影36.72134.83+0.94+2.63%220758105.940.49%
603236移远通信87.4126.07+2.01+2.35%20001748.20.08%
600608*ST沪科3.65-249.33+0.07+1.96%60822.190.02%
300061旗天科技11.49-34.10+0.22+1.95%94941090.860.15%
688293奥浦迈55.06165.57+1.02+1.89%174.7496.21180.02%
300067安诺其5.87-125.57+0.10+1.73%187141098.510.20%
002636金安国纪25.20165.95+0.35+1.41%45141137.530.06%
301070开勒股份62.532051.29+0.84+1.36%53.130.00%
688118普元信息31.2593.43+0.40+1.30%427.04133.450.05%
688710益诺思62.6343188.52+0.74+1.20%19.7812.38820.00%
688351微电生理24.10217.00+0.27+1.13%349.6784.27050.03%
301005超捷股份169.281677.07+1.78+1.06%561949.660.04%
603682锦和商管7.1053.29+0.07+1.00%105374.760.02%
600696*ST岩石2.04-2.69+0.02+0.99%102942100.31%
688188柏楚电子152.3441.45+1.34+0.89%14.221.63230.00%
300609汇纳科技39.21-225.47+0.34+0.87%187.060.00%
002706良信股份10.7739.57+0.09+0.84%1095117.930.01%
920961创远信科27.68271.78+0.23+0.84%14439.86750.01%
002058*ST威尔23.2018.55+0.17+0.74%6114.150.00%
688653康希通信13.88-80.94+0.10+0.73%189.1126.24850.01%
688265南模生物47.4076.26+0.34+0.72%104.740.00%
600816建元信托2.86445.30+0.02+0.70%249671.390.00%
300627华测导航37.7643.29+0.26+0.69%1040392.70.02%
600732爱旭股份14.86-10.42+0.10+0.68%3406506.130.02%
603296华勤技术85.7921.92+0.57+0.67%794681.170.01%
603350安乃达38.6037.15+0.24+0.63%57220.01%
600838上海九百11.56108.19+0.07+0.61%69480.230.02%
002158汉钟精机26.7926.88+0.16+0.60%402107.70.01%
002195岩山科技10.10331.68+0.06+0.60%159051606.40.03%
688126沪硅产业20.80-64.53+0.12+0.58%1939.43403.40140.01%
301037保立佳16.50-31.34+0.09+0.55%21234.980.03%
688593新相微28.16981.32+0.15+0.54%544.17153.23830.02%
300253卫宁健康11.36-81.68+0.06+0.53%8478963.10.05%
002858力盛体育17.14-90.78+0.09+0.53%32255.190.02%
688392骄成超声131.6095.52+0.68+0.52%2634.2160.00%
301228实朴检测44.85-79.33+0.23+0.52%12957.860.01%
600611大众交通5.90161.94+0.03+0.51%4561269.10.03%
688230芯导科技71.8679.61+0.35+0.49%16.3611.75630.00%
920405海希通讯26.8269.02+0.13+0.49%82.14560.00%
301525儒竞科技85.4452.49+0.41+0.48%3832.470.02%
603200上海洗霸81.53125.49+0.39+0.48%9678.270.01%
603885吉祥航空14.9544.56+0.07+0.47%65798.220.00%
600530交大昂立6.44195.57+0.03+0.47%1056.760.00%
600490鹏欣资源8.8276.74+0.04+0.46%107795.020.01%
300126锐奇股份9.11-133.62+0.04+0.44%1069.660.01%
688133泰坦科技25.12287.80+0.11+0.44%112.7928.33280.01%
603365水星家纺20.6513.93+0.09+0.44%9519.60.00%
600272开开实业14.03277.85+0.06+0.43%395.470.00%
603378亚士创能7.22-4.97+0.03+0.42%1208.660.00%
688608恒玄科技209.5052.52+0.84+0.40%68.74144.01030.00%
300074华平股份5.00-45.11+0.02+0.40%39119.550.01%
688578艾力斯96.2621.85+0.38+0.40%63.9361.5390.00%
603565中谷物流10.3810.20+0.04+0.39%1177122.170.01%
688538和辉光电-U2.64-17.15+0.01+0.38%1414.7837.35020.00%
600851海欣股份8.1963.27+0.03+0.37%24720.230.00%
601696中银证券13.9735.28+0.05+0.36%61185.360.00%
603153上海建科17.1018.96+0.06+0.35%13823.60.01%
301151冠龙节能20.1041.98+0.07+0.35%7815.680.00%
600882妙可蓝多23.0657.51+0.08+0.35%978225.530.02%
601825沪农商行8.676.76+0.03+0.35%71461.90.00%
603030全筑股份2.91-23.12+0.01+0.34%68619.960.01%
301230泓博医药47.15179.88+0.16+0.34%270127.30.02%
601083锦江航运11.8210.29+0.04+0.34%66278.250.03%
600834申通地铁9.01120.62+0.03+0.33%20818.740.00%
601968宝钢包装6.1641.11+0.02+0.33%130180.140.01%
920693阿为特37.57277.39+0.12+0.32%20.75140.00%
688031星环科技-U181.96-83.57+0.58+0.32%126.96231.01640.01%
600688上海石化3.17-223.44+0.01+0.32%191060.550.00%
605186健麾信息22.53343.46+0.07+0.31%15234.250.01%
600605汇通能源29.18262.00+0.09+0.31%72.040.00%
002486嘉麟杰3.2849.99+0.01+0.31%106935.060.01%
301563云汉芯城162.0092.36+0.48+0.30%4064.80.03%
300511雪榕生物6.91-8.59+0.02+0.29%1538106.280.03%
301555惠柏新材34.9843.77+0.10+0.29%8931.130.02%
688085三友医疗21.29109.43+0.06+0.28%19.14.06640.00%
603648畅联股份10.8335.78+0.03+0.28%31033.570.01%
603211晋拓股份22.2296.04+0.06+0.27%20244.880.01%
600210紫江企业7.629.27+0.02+0.26%72154.940.00%
600848上海临港11.4618.44+0.03+0.26%17720.280.00%
600061国投资本7.7214.24+0.02+0.26%125096.50.00%
688798艾为电子77.3051.09+0.20+0.26%43.7233.79560.00%
600081东风科技11.92131.58+0.03+0.25%10212.160.00%
603329上海雅仕11.9483.21+0.03+0.25%779.190.00%
300892品渥食品32.17129.36+0.08+0.25%165.150.00%
600642申能股份8.4210.36+0.02+0.24%65154.810.00%
300899*ST凯鑫34.3398.73+0.08+0.23%258.580.01%
688271联影医疗128.9762.12+0.30+0.23%124.39160.42580.00%
688099晶晨股份81.6937.16+0.19+0.23%184.76150.93040.00%
600278东方创业8.7636.65+0.02+0.23%36031.540.00%
603587地素时尚13.3424.28+0.03+0.23%12917.210.00%
688590新致软件18.02665.41+0.04+0.22%383.9669.18960.01%
920799艾融软件45.35127.09+0.10+0.22%188.05870.00%
688073毕得医药60.4935.86+0.13+0.22%31.81470.00%
600754锦江酒店28.2354.59+0.06+0.21%465131.270.01%
300642透景生命18.84192.39+0.04+0.21%448.290.00%
688098申联生物9.63-130.35+0.02+0.21%71.276.86330.00%
600643爱建集团4.91-13.23+0.01+0.20%1537.510.00%
300999金龙鱼29.9842.55+0.06+0.20%21965.660.00%
605098行动教育50.1120.69+0.10+0.20%3216.040.00%
301099雅创电子46.2265.06+0.09+0.20%3415.710.00%
603107上海汽配15.4927.53+0.03+0.19%8613.320.00%
002506协鑫集成5.27-54.21+0.01+0.19%37688919862.070.64%
603189网达软件21.321000.63+0.04+0.19%670142.840.02%
688163赛伦生物27.0864.33+0.05+0.18%138.2537.43810.01%
600604市北高新5.54-176.20+0.01+0.18%814.490.00%
601788光大证券16.9921.01+0.03+0.18%56395.650.00%
300380安硕信息41.35246.75+0.07+0.17%249.920.00%
600662外服控股5.9512.29+0.01+0.17%107964.20.00%
603713密尔克卫66.1817.45+0.11+0.17%4227.80.00%
688591泰凌微42.8859.73+0.07+0.16%63.2627.12590.00%
605289罗曼股份74.32-274.23+0.12+0.16%9268.370.01%
688217睿昂基因31.23-64.34+0.05+0.16%17.855.57460.00%
688373盟科药业-U6.41-12.27+0.01+0.16%26.441.69480.00%
600613神奇制药6.5255.86+0.01+0.15%22614.740.00%
600679上海凤凰13.09-92.36+0.02+0.15%233.010.00%
600820隧道股份6.618.15+0.01+0.15%120979.910.00%
600073光明肉业6.642285.45+0.01+0.15%59339.380.01%
301156美农生物20.0547.93+0.03+0.15%25150.330.03%
600196复星医药27.1222.06+0.04+0.15%607164.620.00%
601328交通银行6.836.36+0.01+0.15%5362366.220.00%
002568百润股份20.9131.59+0.03+0.14%20242.240.00%
603170宝立食品14.6423.27+0.02+0.14%9814.350.00%
688603天承科技73.74118.64+0.10+0.14%19413.4914325.454.09%
600009上海机场31.3432.96+0.04+0.13%641200.890.00%
600651飞乐音响8.28418.14+0.01+0.12%113593.980.00%
601200上海环境8.4318.95+0.01+0.12%1068.970.00%
688602康鹏科技8.50-122.17+0.01+0.12%53.44.5390.00%
600636*ST国化8.93-11.01+0.01+0.11%31628.220.01%
600827百联股份9.1667.32+0.01+0.11%42538.930.00%
603633徕木股份9.37248.17+0.01+0.11%565.250.00%
301173毓恬冠佳47.4225.91+0.05+0.11%52.370.00%
603325博隆技术80.0314.24+0.07+0.09%86.40.00%
601702华峰铝业23.4118.76+0.02+0.09%628147.010.01%
300462ST华铭12.0557.26+0.01+0.08%678.070.00%
600826兰生股份12.2031.42+0.01+0.08%374.510.00%
688592司南导航48.80-81.87+0.04+0.08%5.172.5230.00%
601519大智慧12.51-838.54+0.01+0.08%43153.920.00%
300590移为通信12.7267.79+0.01+0.08%384.830.00%
300915海融科技26.27424.38+0.02+0.08%205.250.00%
603886元祖股份13.7826.16+0.01+0.07%628.540.00%
300286安科瑞27.8334.28+0.02+0.07%10228.390.00%
002669康达新材14.39-50.98+0.01+0.07%23233.380.01%
603580*ST艾艾14.40-1355.84+0.01+0.07%142.020.00%
605398新炬网络32.30785.31+0.02+0.06%28592.060.02%
300171东富龙16.2672.01+0.01+0.06%13722.280.00%
601607上海医药17.2911.36+0.01+0.06%31053.60.00%
688368晶丰明源137.01272.00+0.07+0.05%69.9595.83850.01%
601026道生天合19.9062.34+0.01+0.05%6312.540.01%
601211国泰海通20.1513.89+0.01+0.05%1757354.040.00%
002346柘中股份20.3315.67+0.01+0.05%428.540.00%
688220翱捷科技-U85.25-58.66+0.04+0.05%312.86266.71320.01%
920504博迅生物25.5768.49+0.01+0.04%102.5570.01%
600835上海机电28.1031.45+0.01+0.04%5816.30.00%
603226菲林格尔29.20-218.34+0.01+0.03%164.670.00%
300226上海钢联29.6446.82+0.01+0.03%1064315.30.03%
688370丛麟科技30.27136.49+0.01+0.03%3.841.16240.00%
301315威士顿64.23130.75+0.02+0.03%8152.030.02%
688596正帆科技33.1736.49+0.01+0.03%24.958.27590.00%
600000浦发银行10.186.780.000.00%1890192.40.00%
600018上港集团5.078.810.000.00%131866.820.00%
600019宝钢股份7.0616.290.000.00%1734122.40.00%
600094大名城4.89-4.920.000.00%35117.160.00%
600115中国东航6.32-70.320.000.00%3352211.850.00%
600119长江投资7.12-42.270.000.00%15210.820.00%
600320振华重工5.1443.360.000.00%70136.030.00%
600606绿地控股1.69-1.060.000.00%389465.810.00%
600623华谊集团9.4232.430.000.00%62158.50.00%
600624ST复华5.34-30.480.000.00%201.070.00%
600628新世界8.0475.290.000.00%20216.240.00%
600641先导基电17.74104.570.000.00%40171.140.00%
600648外高桥10.7421.490.000.00%16818.030.00%
600650锦江在线15.7269.870.000.00%825129.690.02%
600675中华企业2.9231.410.000.00%120735.240.00%
600689上海三毛14.29165.420.000.00%9313.320.01%
600748上实发展5.47-16.230.000.00%19810.830.00%
600818中路股份10.05-77.660.000.00%727.240.00%
600845宝信软件23.2246.520.000.00%883205.030.00%
600846同济科技13.1331.060.000.00%303.940.00%
600895张江高科40.6657.880.000.00%1077437.910.01%
600021上海电力20.3721.790.000.00%639130.160.00%
002027分众传媒7.4819.900.000.00%344682578.170.02%
601872招商轮船12.3219.740.000.00%6160758.910.01%
002116中国海诚11.0014.360.000.00%12013.20.00%
002184海得控制13.24-42.670.000.00%638.340.00%
601601中国太保44.958.260.000.00%5942670.00%
002252上海莱士6.3423.040.000.00%103465.560.00%
002269美邦服饰1.92-15.260.000.00%193837.210.01%
601727上海电气8.84164.370.000.00%5304468.870.00%
002324普利特18.0177.930.000.00%742133.630.01%
002328新朋股份7.0936.660.000.00%46733.110.01%
002401中远海科16.53-5684.100.000.00%152.480.00%
300129泰胜风能13.5960.450.000.00%943128.150.01%
300168万达信息6.79-18.310.000.00%48432.860.00%
300180华峰超纤6.62274.100.000.00%21614.30.00%
300225*ST金泰5.0686.590.000.00%572.880.00%
300272开能健康7.5848.910.000.00%987.430.00%
603128华贸物流5.9720.940.000.00%34220.420.00%
300327中颖电子28.8597.310.000.00%31290.020.01%
920139华岭股份21.37-202.280.000.00%4710.04390.00%
603730岱美股份11.5539.780.000.00%1107127.860.01%
603006联明股份14.1048.480.000.00%14720.730.01%
603012创力集团8.0932.820.000.00%79764.480.01%
603020爱普股份11.0323.190.000.00%19121.070.00%
603022新通联11.6144.260.000.00%9911.490.00%
603868飞科电器38.6837.410.000.00%145.420.00%
603131上海沪工24.52-226.870.000.00%18144.380.01%
603037凯众股份17.0052.010.000.00%22738.590.01%
603330天洋新材7.72-17.170.000.00%18814.510.00%
603232格尔软件26.75663.690.000.00%1360363.80.06%
603056德邦股份--------------
603683晶华新材24.90112.780.000.00%20551.040.01%
603214爱婴室18.6823.350.000.00%47488.540.03%
300802矩子科技20.3566.350.000.00%408.140.00%
605050福然德13.2918.300.000.00%628.240.00%
603324盛剑科技26.3665.830.000.00%71.850.00%
301024霍普股份38.75-28.680.000.00%186.980.00%
300983尤安设计26.73-23.760.000.00%71.870.00%
605598上海港湾62.16241.900.000.00%328203.880.01%
301060兰卫医学11.45-65.970.000.00%15417.630.00%
688682霍莱沃49.00448.620.000.00%6.012.94490.00%
688091上海谊众54.68492.190.000.00%22.0312.0460.00%
688212澳华内镜42.75-79.530.000.00%14174.636098.9431.05%
688247宣泰医药10.4548.050.000.00%121.2540.00%
688391钜泉科技32.5056.180.000.00%19.56.33750.00%
301303真兰仪表16.0619.420.000.00%274.340.00%
688484南芯科技42.7780.830.000.00%74.3331.79090.00%
688648中邮科技61.0013.970.000.00%20.0312.21830.00%
688584上海合晶23.11104.830.000.00%84.2919.47940.00%
603207小方制药30.2622.790.000.00%4914.830.01%
920112巴兰仕38.1521.170.000.00%20.7630.00%
603501豪威集团117.8135.58-0.02-0.02%592697.440.00%
603039泛微网络51.5862.02-0.01-0.02%274141.330.01%
300613富瀚微46.5870.33-0.01-0.02%9644.720.00%
688206概伦电子35.874901.57-0.01-0.03%204.8773.48690.00%
301273瑞晨环保31.64-78.42-0.01-0.03%6921.830.01%
301584建发致新29.4041.34-0.01-0.03%164.70.00%
603057紫燕食品27.8960.18-0.01-0.04%6016.730.00%
603690至纯科技27.75-125.67-0.01-0.04%24969.10.01%
301046能辉科技25.64175.12-0.01-0.04%61.540.00%
603681永冠新材19.9525.79-0.01-0.05%6512.970.00%
600741华域汽车19.138.73-0.01-0.05%13225.250.00%
605339南侨食品18.4998.15-0.01-0.05%142.590.00%
688065凯赛生物54.2265.79-0.03-0.06%51.8928.13480.00%
600026中远海能17.1328.34-0.01-0.06%1449248.210.00%
603062麦加芯彩51.2023.41-0.03-0.06%2613.310.01%
688016心脉医疗98.9532.28-0.06-0.06%6.486.4120.00%
601611中国核建15.4627.16-0.01-0.06%52180.550.00%
603496恒为科技29.38269.27-0.02-0.07%512150.430.02%
600104上汽集团14.4758.16-0.01-0.07%1971285.20.00%
603786科博达69.2232.79-0.05-0.07%117.610.00%
605208永茂泰13.2084.18-0.01-0.08%18123.890.01%
688366昊海生科47.0928.26-0.04-0.08%2813.18520.00%
688382益方生物-U23.41-116.43-0.02-0.09%22.785.33280.00%
600420国药现代10.7915.32-0.01-0.09%13414.460.00%
600639浦东金桥10.7712.73-0.01-0.09%19020.460.00%
688317之江生物21.28-28.43-0.02-0.09%4910.42720.00%
600958东方证券10.3717.08-0.01-0.10%1277132.420.00%
688063派能科技61.68293.36-0.06-0.10%42.4926.20780.00%
688071华依科技41.06-74.65-0.04-0.10%116.547.83490.01%
301062上海艾录10.08-75.06-0.01-0.10%21021.170.01%
688107安路科技29.00-48.75-0.03-0.10%190.5155.24790.00%
603987康德莱9.4016.84-0.01-0.11%28526.790.01%
688213思特威-W93.0245.70-0.10-0.11%150.96140.4230.00%
688062迈威生物-U36.99-15.60-0.04-0.11%166.461.55140.01%
603197保隆科技36.0830.60-0.04-0.11%5620.20.00%
002561徐家汇8.98908.43-0.01-0.11%26423.710.01%
600692亚通股份8.05-196.83-0.01-0.12%17614.170.01%
600597光明乳业8.0015.92-0.01-0.12%16212.960.00%
688718唯赛勃14.7371.49-0.02-0.14%90.1513.27910.01%
920300辰光医疗14.66-19.56-0.02-0.14%213.05220.00%
300378鼎捷数智49.8886.36-0.07-0.14%997497.30.04%
605222起帆电缆20.8557.88-0.03-0.14%12425.850.00%
600150中国船舶34.7538.75-0.05-0.14%43711518.920.01%
920541铁大科技13.6328.18-0.02-0.15%4319586.87680.48%
603777来伊份13.53-28.64-0.02-0.15%8110.960.00%
301000肇民科技40.0567.43-0.06-0.15%7329.240.00%
688372伟测科技125.0069.36-0.19-0.15%63.9379.91250.00%
300039上海凯宝6.5219.74-0.01-0.15%12238797.920.13%
600072中船科技12.98-16.03-0.02-0.15%941122.140.01%
600612老凤祥44.5214.45-0.07-0.16%7533.390.00%
300578会畅科技25.40302.64-0.04-0.16%637161.80.03%
600635大众公用6.2731.78-0.01-0.16%79749.970.00%
300890翔丰华30.68279.18-0.05-0.16%9328.530.01%
688129东来技术24.4133.27-0.04-0.16%108.9526.59470.01%
603728鸣志电器71.80373.73-0.12-0.17%207148.630.00%
301419阿莱德34.9159.52-0.06-0.17%269.080.00%
300059东方财富22.8528.51-0.04-0.17%67151534.380.01%
600616金枫酒业5.65146.31-0.01-0.18%271.530.00%
688160步科股份129.70192.99-0.23-0.18%39.9551.81520.00%
603122合富中国16.90-591.56-0.03-0.18%1093184.720.03%
600601方正科技11.11130.42-0.02-0.18%1632181.320.00%
603108润达医疗16.60-63.49-0.03-0.18%1212201.190.02%
002825纳尔股份10.9122.88-0.02-0.18%596.440.00%
688082盛美上海181.2052.38-0.34-0.19%70.47127.69160.00%
600649城投控股5.3145.79-0.01-0.19%3291174.750.01%
300230永利股份5.1818.79-0.01-0.19%54828.390.01%
600151航天机电15.39-79.46-0.03-0.19%1919295.330.01%
301289国缆检测60.4153.99-0.12-0.20%63.620.00%
601229上海银行10.055.94-0.02-0.20%2497250.950.00%
603895天永智能34.41-25.09-0.07-0.20%332114.240.03%
603515欧普照明19.5116.89-0.04-0.20%407.80.00%
600619海立股份18.46299.31-0.04-0.22%18333.780.00%
600824益民集团4.56256.98-0.01-0.22%2189.940.00%
688061灿瑞科技35.73-61.49-0.08-0.22%32.611.6480.01%
600833第一医药13.3943.29-0.03-0.22%8010.710.00%
301161唯万密封34.9557.78-0.08-0.23%9332.50.01%
688019安集科技264.0059.38-0.63-0.24%112.54297.10560.01%
688121卓然股份12.2423.79-0.03-0.24%30.013.67320.00%
300222科大智能11.9383.37-0.03-0.25%26031.020.00%
688766普冉股份260.78304.68-0.67-0.26%225.36587.69380.02%
603418友升股份56.9021.79-0.15-0.26%8749.50.02%
600822上海物贸11.35229.93-0.03-0.26%262.950.00%
600315上海家化21.93-24.97-0.06-0.27%773169.520.01%
688238和元生物7.21-15.91-0.02-0.28%104.487.5330.00%
688131皓元医药71.7151.58-0.20-0.28%9568.12450.00%
603659璞泰来28.1336.38-0.08-0.28%536150.780.00%
603956威派格7.01-30.85-0.02-0.28%16311.430.00%
600171上海贝岭31.3661.55-0.09-0.29%24075.260.00%
603899晨光股份27.8419.39-0.08-0.29%9025.060.00%
688507索辰科技100.01246.56-0.30-0.30%66.0766.07660.01%
600517国网英大6.6516.15-0.02-0.30%123982.390.00%
600621华鑫股份16.6131.08-0.05-0.30%777129.060.01%
002178延华智能6.57-876.57-0.02-0.30%44229.040.01%
688479友车科技22.9679.61-0.07-0.30%122.75520.00%
603855华荣股份19.6615.07-0.06-0.30%193.740.00%
600629华建集团19.4063.20-0.06-0.31%17634.140.00%
688193仁度生物53.22-389.88-0.17-0.32%1910.11180.00%
600850电科数字27.8737.67-0.09-0.32%305850.00%
000863三湘印象6.14-187.71-0.02-0.32%80949.670.01%
603960克来机电24.47145.65-0.08-0.33%55991370.080.21%
600630龙头股份9.16123.05-0.03-0.33%26924.640.01%
600622光大嘉宝2.96-2.90-0.01-0.34%36610.830.00%
600170上海建工2.9412.89-0.01-0.34%188755.480.00%
300153科泰电源33.95225.68-0.12-0.35%316107.280.01%
301166优宁维33.92-154.64-0.12-0.35%268.820.00%
600661昂立教育11.26-148.67-0.04-0.35%52058.550.02%
600663陆家嘴8.3827.84-0.03-0.36%15112.650.00%
002162悦心健康5.57-46.16-0.02-0.36%165992.410.02%
600503华丽家族2.71-69.85-0.01-0.37%42811.60.00%
600676交运股份8.11-42.80-0.03-0.37%826.650.00%
603718海利生物5.3820.47-0.02-0.37%49326.520.01%
600284浦东建设8.0520.95-0.03-0.37%25620.610.00%
601866中远海发2.6720.78-0.01-0.37%335889.660.00%
603499翔港科技24.0056.81-0.09-0.37%22353.520.01%
601828美凯龙2.63-2.70-0.01-0.38%82421.670.00%
300501海顺新材15.7269.89-0.06-0.38%538.330.01%
600655豫园股份5.21-13.33-0.02-0.38%595310.00%
688385复旦微电82.68143.18-0.32-0.39%314.91260.36760.01%
301499维科精密30.6584.88-0.12-0.39%16650.880.05%
600508上海能源12.4426.06-0.05-0.40%10713.310.00%
600626申达股份4.9075.79-0.02-0.41%43421.270.00%
601021春秋航空58.4928.55-0.24-0.41%15490.070.00%
300508维宏股份42.8553.55-0.18-0.42%5322.710.01%
301001凯淳股份35.70314.43-0.15-0.42%14049.980.03%
600638新黄浦7.0129.01-0.03-0.43%93265.330.01%
300947德必集团20.78143.14-0.09-0.43%459.350.00%
688615合合信息246.9377.66-1.07-0.43%55.97138.20670.01%
002454松芝股份9.2127.88-0.04-0.43%16014.740.00%
301257普蕊斯71.1846.27-0.31-0.43%3122.070.00%
600500中化国际4.53-4.45-0.02-0.44%65729.760.00%
688802沐曦股份-U512.00-210.58-2.35-0.46%26.17133.99040.01%
300963中洲特材19.60117.48-0.09-0.46%21642.340.01%
600193*ST创兴4.23-9.93-0.02-0.47%421.780.00%
688180君实生物-U35.55-38.43-0.17-0.48%193.3768.7430.00%
002527新时达16.63-45.68-0.08-0.48%451750.01%
300326ST凯利6.21-49.27-0.03-0.48%475552957.150.67%
603579荣泰健康24.6030.86-0.12-0.49%11528.290.01%
603159上海亚虹26.47565.45-0.13-0.49%184.760.00%
688660电气风电14.10-18.08-0.07-0.49%136.4619.24090.00%
688435英方软件62.19-446.62-0.31-0.50%354.88220.69990.06%
605136丽人丽妆12.00-145.20-0.06-0.50%965115.80.02%
001266宏英智能35.7492.38-0.18-0.50%1419507.150.24%
605151西上海21.17-195.69-0.11-0.52%20042.340.01%
300245天玑科技13.17-46.57-0.07-0.53%41554.660.01%
603192汇得科技26.3429.95-0.14-0.53%7218.960.01%
002028思源电气206.9058.86-1.10-0.53%386798.630.01%
001396誉帆科技45.5036.67-0.25-0.55%10949.60.05%
002211ST宏达3.63-49.62-0.02-0.55%80.290.00%
603083剑桥科技104.01133.75-0.58-0.55%336349.410.01%
300008天海防务8.9052.40-0.05-0.56%9577852.350.06%
600620天宸股份7.0177.48-0.04-0.57%23516.470.00%
920414欧普泰17.41-57.03-0.10-0.57%646112.54520.12%
002451摩恩电气10.25342.91-0.06-0.58%65867.440.01%
300762上海瀚讯40.68-316.36-0.24-0.59%1182480.840.02%
300257开山股份18.5745.65-0.11-0.59%49992.660.01%
603918金桥信息16.58-125.32-0.10-0.60%43471.960.01%
605338巴比食品29.5425.92-0.18-0.61%11433.680.00%
603275众辰科技48.5037.21-0.30-0.61%6531.520.02%
688158优刻得-W35.49-101.73-0.22-0.62%3382.421200.4210.08%
688179阿拉丁15.9163.03-0.10-0.62%181.8428.93070.01%
688301奕瑞科技123.1139.37-0.78-0.63%50.2561.86280.00%
603619中曼石油33.0029.87-0.21-0.63%2164714.120.05%
002022科华生物6.28-4.30-0.04-0.63%20813.060.00%
300551古鳌科技17.18-17.93-0.11-0.64%528.930.00%
603790雅运股份23.0376.91-0.15-0.65%27062.180.01%
688585上纬新材137.01656.49-0.91-0.66%100.04137.06480.00%
688505复旦张江8.82-145.88-0.06-0.68%1911.66168.60840.03%
688336三生国健60.0642.65-0.41-0.68%210.22126.25810.00%
688018乐鑫科技162.9058.56-1.13-0.69%113.58185.02180.01%
688330宏力达47.0930.14-0.33-0.70%58.3927.49590.00%
600708光明地产4.24-7.47-0.03-0.70%4577194.060.02%
600618氯碱化工15.4622.53-0.11-0.71%1054162.950.01%
688012中微公司348.00113.85-2.49-0.71%382.341330.5430.01%
002278神开股份13.89113.62-0.10-0.71%2071287.660.06%
605128上海沿浦38.1951.98-0.29-0.75%145.350.00%
601231环旭电子37.5148.35-0.29-0.77%41501556.810.02%
688680海优新材64.20-10.42-0.50-0.77%84.2754.10130.01%
920346威贸电子24.2840.97-0.19-0.78%3921956.72690.88%
601616广电电气5.11228.17-0.04-0.78%71636.590.01%
688123聚辰股份147.8358.68-1.18-0.79%205.44303.7020.01%
603887城地香江16.20-39.66-0.13-0.80%4357705.830.07%
605081*ST太和9.80-2.91-0.08-0.81%62160.860.05%
600819耀皮玻璃8.5658.16-0.07-0.81%32227.560.00%
603068博通集成37.78304.75-0.31-0.81%879332.090.06%
601156东航物流18.8111.39-0.16-0.84%13825.960.00%
603341龙旗科技45.3141.00-0.39-0.85%931421.610.03%
300170汉得信息25.00129.17-0.22-0.87%73461836.50.08%
300483首华燃气16.93-8.94-0.15-0.88%38164.50.01%
603121华培动力24.78383.28-0.22-0.88%36891.190.01%
600602云赛智联21.10152.46-0.20-0.94%2509529.40.02%
600097开创国际12.6528.94-0.12-0.94%1568198.350.07%
688155先惠技术90.5047.62-0.90-0.98%19.3417.50270.00%
600640国脉文化15.00555.45-0.15-0.99%4976746.470.06%
600825新华传媒7.14172.43-0.08-1.11%5300378.420.05%
603196日播时尚25.06-140.41-0.29-1.14%235.760.00%
002605姚记科技27.1722.47-0.32-1.16%1103299.690.03%
600637东方明珠11.8080.70-0.14-1.17%112341325.610.03%
300398飞凯材料27.8147.55-0.35-1.24%72232008.720.13%
300236上海新阳78.1195.22-1.02-1.29%499389.770.02%
600841动力新科10.84-13.86-0.15-1.36%2651287.370.03%
301025读客文化13.70890.00-0.20-1.44%224173071.140.81%
688335复洁科技38.90-175.90-0.57-1.44%185.3572.10120.01%
688008澜起科技174.90102.63-2.60-1.46%2571.64497.7280.02%
603009北特科技51.68173.30-0.78-1.49%588303.880.02%
300493润欣科技20.30229.60-0.31-1.50%3933798.40.08%
688110东芯股份132.49-320.21-2.21-1.64%2598.53442.7530.06%
688202美迪西67.00-38.82-1.21-1.77%118.2779.24090.01%
600088中视传媒19.65-100.91-0.36-1.80%55141083.50.14%
603650彤程新材57.5161.92-1.08-1.84%18751078.310.03%
688519南亚新材95.00146.62-2.00-2.06%1047.39995.02050.04%
603881数据港41.03200.57-0.87-2.08%143555889.860.20%
688691灿芯股份133.99-139.31-3.71-2.69%348.75467.29010.05%
002565顺灏股份16.10301.02-0.45-2.72%111721798.690.11%
688521芯原股份232.00-221.15-7.00-2.93%1535.843563.1490.03%

转至中华企业（600675）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。