|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)上海市上涨家数:217下跌家数:221平均涨幅:+0.44%平均换手:3.59%总成交额:2011.58亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 61.52 | 125.24 | +10.25 | +19.99% | 178973 | 103605.5 | 48.37% | | 301257 | 普蕊斯 | 52.22 | 39.05 | +6.58 | +14.42% | 61239 | 30581.75 | 8.13% | | 600748 | 上实发展 | 6.88 | -20.41 | +0.63 | +10.08% | 908074 | 60414.52 | 4.92% | | 603122 | 合富中国 | 8.09 | -1403.90 | +0.74 | +10.07% | 233706 | 18612.86 | 5.87% | | 603378 | 亚士创能 | 9.10 | -7.77 | +0.83 | +10.04% | 788319.1 | 69115.83 | 18.39% | | 603256 | 宏和科技 | 42.33 | 340.52 | +3.85 | +10.01% | 212217 | 89332.89 | 2.41% | | 600021 | 上海电力 | 30.14 | 32.36 | +2.74 | +10.00% | 1562188 | 461446.6 | 5.54% | | 688293 | 奥浦迈 | 62.11 | 205.14 | +5.63 | +9.97% | 24876.61 | 14874.88 | 2.19% | | 600517 | 国网英大 | 6.30 | 15.30 | +0.57 | +9.95% | 849578 | 53205.88 | 1.49% | | 600732 | 爱旭股份 | 16.43 | -9.12 | +1.48 | +9.90% | 1112843 | 177603 | 7.02% | | 601611 | 中国核建 | 14.55 | 23.00 | +1.17 | +8.74% | 2616423 | 373899.4 | 8.68% | | 920799 | 艾融软件 | 55.54 | 140.90 | +4.14 | +8.05% | 94802 | 50864.26 | 7.85% | | 688519 | 南亚新材 | 80.10 | 228.72 | +5.67 | +7.62% | 80673.41 | 62110.77 | 3.44% | | 920139 | 华岭股份 | 24.33 | -230.30 | +1.68 | +7.42% | 101222 | 23661.1 | 3.91% | | 301156 | 美农生物 | 19.57 | 46.79 | +1.29 | +7.06% | 132974 | 26284.09 | 17.82% | | 605050 | 福然德 | 15.38 | 21.50 | +1.01 | +7.03% | 335802 | 51381.76 | 6.81% | | 002028 | 思源电气 | 133.76 | 38.00 | +8.56 | +6.84% | 131424 | 172851.7 | 2.16% | | 603200 | 上海洗霸 | 92.86 | 150.19 | +5.78 | +6.64% | 176152 | 159303 | 10.04% | | 603365 | 水星家纺 | 20.20 | 13.63 | +1.22 | +6.43% | 58480 | 11799.2 | 2.25% | | 300462 | ST华铭 | 11.84 | 189.15 | +0.70 | +6.28% | 94811 | 10927.38 | 6.87% | | 600819 | 耀皮玻璃 | 8.21 | 54.86 | +0.48 | +6.21% | 489513 | 40172.09 | 6.55% | | 301563 | 云汉芯城 | 236.20 | 134.66 | +13.70 | +6.16% | 66383 | 158329.4 | 47.58% | | 300286 | 安科瑞 | 25.74 | 31.71 | +1.48 | +6.10% | 168429 | 43076.47 | 7.95% | | 300171 | 东富龙 | 17.15 | 75.95 | +0.97 | +6.00% | 567835 | 97333.96 | 10.09% | | 920961 | 创远信科 | 28.03 | 275.22 | +1.51 | +5.69% | 114104 | 31165.4 | 11.23% | | 688351 | 微电生理 | 22.87 | 205.93 | +1.23 | +5.68% | 109248.6 | 24861.82 | 8.75% | | 920405 | 海希通讯 | 22.32 | 57.44 | +1.17 | +5.53% | 38442 | 8279.04 | 3.49% | | 603296 | 华勤技术 | 107.05 | 27.35 | +5.28 | +5.19% | 188762 | 198983.1 | 3.30% | | 603232 | 格尔软件 | 23.35 | 375.88 | +1.14 | +5.13% | 865772 | 199755.2 | 37.43% | | 920346 | 威贸电子 | 28.08 | 48.37 | +1.35 | +5.05% | 23973 | 6525.365 | 5.37% | | 920693 | 阿为特 | 45.86 | 338.60 | +2.20 | +5.04% | 17841 | 7926.796 | 4.87% | | 920300 | 辰光医疗 | 17.96 | -23.90 | +0.83 | +4.85% | 109118 | 19496.88 | 16.40% | | 920414 | 欧普泰 | 14.49 | -47.47 | +0.63 | +4.55% | 41066 | 5813.758 | 7.43% | | 688131 | 皓元医药 | 88.38 | 66.25 | +3.72 | +4.39% | 52423.79 | 45523.63 | 2.47% | | 301289 | 国缆检测 | 70.01 | 62.56 | +2.88 | +4.29% | 72171 | 49120.72 | 9.31% | | 600848 | 上海临港 | 11.76 | 18.92 | +0.47 | +4.16% | 617970 | 73913.22 | 2.58% | | 600612 | 老凤祥 | 50.60 | 14.99 | +2.00 | +4.12% | 52712 | 26424.86 | 1.66% | | 002269 | 美邦服饰 | 2.40 | -23.00 | +0.09 | +3.90% | 1739112 | 41009.08 | 6.92% | | 688063 | 派能科技 | 65.12 | 309.72 | +2.44 | +3.89% | 115513.8 | 74409.8 | 4.71% | | 601872 | 招商轮船 | 8.58 | 14.63 | +0.32 | +3.87% | 713078 | 60478.02 | 0.88% | | 002195 | 岩山科技 | 8.10 | 266.00 | +0.30 | +3.85% | 5908171 | 474191 | 10.55% | | 603579 | 荣泰健康 | 33.11 | 40.57 | +1.21 | +3.79% | 101903 | 34347.53 | 5.01% | | 920504 | 博迅生物 | 28.36 | 78.97 | +1.03 | +3.77% | 9604 | 2665.705 | 5.62% | | 688330 | 宏力达 | 37.99 | 23.62 | +1.35 | +3.68% | 39062.62 | 14761.34 | 2.79% | | 002636 | 金安国纪 | 15.54 | 300.97 | +0.55 | +3.67% | 766319.1 | 119914 | 10.58% | | 301230 | 泓博医药 | 34.59 | 186.65 | +1.22 | +3.66% | 47439 | 16180.89 | 6.17% | | 600958 | 东方证券 | 11.65 | 21.05 | +0.41 | +3.65% | 1530461 | 176634.9 | 2.06% | | 600508 | 上海能源 | 14.42 | 30.20 | +0.50 | +3.59% | 310851 | 44365.89 | 4.30% | | 688336 | 三生国健 | 61.72 | 43.74 | +2.10 | +3.52% | 86925.58 | 52558.9 | 1.41% | | 920112 | 巴兰仕 | 41.58 | -- | +1.39 | +3.46% | 17106 | 6976.216 | 7.38% | | 603690 | 至纯科技 | 34.35 | -1217.13 | +1.13 | +3.40% | 518463 | 174797.9 | 13.54% | | 002211 | ST宏达 | 3.68 | -50.30 | +0.12 | +3.37% | 125560 | 4587.18 | 2.90% | | 600490 | 鹏欣资源 | 8.36 | 72.74 | +0.27 | +3.34% | 794620 | 65675.01 | 3.99% | | 688073 | 毕得医药 | 80.38 | 52.56 | +2.58 | +3.32% | 15198.08 | 12193.72 | 3.52% | | 300508 | 维宏股份 | 32.85 | 41.05 | +1.05 | +3.30% | 65574 | 21380.32 | 8.02% | | 603659 | 璞泰来 | 28.60 | 36.99 | +0.91 | +3.29% | 551132 | 155778.7 | 2.58% | | 601211 | 国泰海通 | 19.43 | 14.43 | +0.60 | +3.19% | 2471722 | 475264 | 1.83% | | 301173 | 毓恬冠佳 | 48.78 | 26.65 | +1.43 | +3.02% | 14600 | 7087.25 | 8.22% | | 600816 | 建元信托 | 3.11 | 484.23 | +0.09 | +2.98% | 1094868 | 33628.51 | 2.00% | | 301070 | 开勒股份 | 68.68 | 2253.04 | +1.96 | +2.94% | 60488 | 41357.84 | 10.19% | | 002506 | 协鑫集成 | 2.50 | -48.44 | +0.07 | +2.88% | 1424230 | 35063.28 | 2.44% | | 600315 | 上海家化 | 25.46 | -28.99 | +0.68 | +2.74% | 154483 | 39222.56 | 2.30% | | 688123 | 聚辰股份 | 166.80 | 66.20 | +4.40 | +2.71% | 94171.65 | 157837.6 | 5.95% | | 688680 | 海优新材 | 43.69 | -6.63 | +1.15 | +2.70% | 28888.7 | 12530.57 | 3.44% | | 601702 | 华峰铝业 | 17.79 | 14.26 | +0.46 | +2.65% | 133546 | 23604.08 | 1.34% | | 688008 | 澜起科技 | 153.30 | 88.77 | +3.94 | +2.64% | 327299.3 | 498841.1 | 2.86% | | 601519 | 大智慧 | 14.97 | -1003.44 | +0.38 | +2.60% | 689350 | 102588.7 | 3.47% | | 600026 | 中远海能 | 12.44 | 20.81 | +0.31 | +2.56% | 383561 | 47473.96 | 1.10% | | 688603 | 天承科技 | 85.62 | 142.84 | +2.13 | +2.55% | 37076.72 | 31595.81 | 7.82% | | 688082 | 盛美上海 | 191.40 | 65.34 | +4.70 | +2.52% | 31373.37 | 58701.81 | 0.72% | | 600601 | 方正科技 | 13.52 | 158.72 | +0.33 | +2.50% | 4928437 | 656051.7 | 11.82% | | 002158 | 汉钟精机 | 25.40 | 25.48 | +0.61 | +2.46% | 151650 | 38373.28 | 2.84% | | 002706 | 良信股份 | 10.91 | 40.09 | +0.26 | +2.44% | 500830 | 54393.01 | 5.47% | | 601696 | 中银证券 | 14.73 | 39.08 | +0.35 | +2.43% | 950338 | 139278.6 | 3.42% | | 603330 | 天洋新材 | 8.11 | -16.04 | +0.19 | +2.40% | 244633 | 19885.68 | 6.01% | | 688126 | 沪硅产业 | 25.19 | -72.96 | +0.59 | +2.40% | 458114.8 | 113791.3 | 1.68% | | 002346 | 柘中股份 | 18.05 | 21.47 | +0.42 | +2.38% | 47498 | 8479.04 | 1.21% | | 688202 | 美迪西 | 70.06 | -34.41 | +1.48 | +2.16% | 54729.09 | 37920.01 | 4.07% | | 920541 | 铁大科技 | 15.82 | 33.12 | +0.33 | +2.13% | 34318 | 5356.952 | 3.81% | | 002565 | 顺灏股份 | 6.83 | 127.70 | +0.14 | +2.09% | 262417 | 17758.32 | 2.48% | | 600618 | 氯碱化工 | 10.80 | 15.74 | +0.22 | +2.08% | 123983 | 13275.96 | 1.65% | | 688505 | 复旦张江 | 9.37 | -388.13 | +0.19 | +2.07% | 92056.66 | 8582.138 | 1.30% | | 600061 | 国投资本 | 8.05 | 16.37 | +0.16 | +2.03% | 744588.9 | 59575.61 | 1.16% | | 300511 | 雪榕生物 | 7.24 | -9.00 | +0.14 | +1.97% | 287888 | 20674.62 | 5.14% | | 600643 | 爱建集团 | 5.75 | -15.24 | +0.11 | +1.95% | 204527 | 11681.44 | 1.29% | | 300059 | 东方财富 | 26.49 | 33.05 | +0.49 | +1.88% | 5442583 | 1438587 | 4.07% | | 300180 | 华峰超纤 | 7.29 | 301.85 | +0.13 | +1.82% | 438364 | 31763.08 | 2.56% | | 300762 | 上海瀚讯 | 25.67 | -160.43 | +0.45 | +1.78% | 273097 | 69694.31 | 4.35% | | 002328 | 新朋股份 | 6.40 | 33.10 | +0.11 | +1.75% | 348252 | 22066.69 | 6.10% | | 688133 | 泰坦科技 | 25.13 | 235.32 | +0.43 | +1.74% | 31430.49 | 7824.408 | 1.91% | | 600210 | 紫江企业 | 7.80 | 12.76 | +0.13 | +1.69% | 390221 | 30211.01 | 2.57% | | 300226 | 上海钢联 | 26.64 | 42.08 | +0.44 | +1.68% | 124088 | 32794.99 | 4.05% | | 600835 | 上海机电 | 25.72 | 29.15 | +0.42 | +1.66% | 108055 | 27523.66 | 1.34% | | 002324 | 普利特 | 13.68 | 59.20 | +0.22 | +1.63% | 125783 | 17062.76 | 1.62% | | 688710 | 益诺思 | 45.16 | 172.32 | +0.70 | +1.57% | 10672.74 | 4754.662 | 1.18% | | 603619 | 中曼石油 | 20.10 | 15.53 | +0.31 | +1.57% | 95314 | 19004.03 | 2.06% | | 688188 | 柏楚电子 | 142.98 | 38.90 | +2.13 | +1.51% | 18382.46 | 26241.77 | 0.64% | | 600708 | 光明地产 | 4.04 | -6.65 | +0.06 | +1.51% | 598293 | 24076.75 | 2.69% | | 601788 | 光大证券 | 19.21 | 26.43 | +0.28 | +1.48% | 611777 | 116904.5 | 1.57% | | 688065 | 凯赛生物 | 50.28 | 65.92 | +0.72 | +1.45% | 30993.22 | 15500.4 | 0.53% | | 600641 | 万业企业 | 19.88 | 84.42 | +0.28 | +1.43% | 336549 | 65931.17 | 3.62% | | 688615 | 合合信息 | 185.40 | 62.52 | +2.47 | +1.35% | 36174.45 | 66412.76 | 3.74% | | 300963 | 中洲特材 | 23.33 | 139.84 | +0.31 | +1.35% | 496563 | 115583 | 17.84% | | 688370 | 丛麟科技 | 27.21 | 86.87 | +0.36 | +1.34% | 13296.09 | 3565.752 | 3.04% | | 688368 | 晶丰明源 | 106.10 | 710.29 | +1.40 | +1.34% | 11036.44 | 11655.36 | 1.25% | | 300999 | 金龙鱼 | 31.35 | 53.77 | +0.40 | +1.29% | 91895 | 28629.16 | 1.69% | | 300253 | 卫宁健康 | 8.63 | -62.03 | +0.11 | +1.29% | 325283 | 27916.49 | 1.70% | | 688016 | 心脉医疗 | 105.42 | 31.45 | +1.34 | +1.29% | 13587.52 | 14165.44 | 1.10% | | 600623 | 华谊集团 | 7.96 | 27.41 | +0.10 | +1.27% | 175315 | 13874.23 | 0.94% | | 601595 | 上海电影 | 28.08 | 168.43 | +0.35 | +1.26% | 60041 | 16806.86 | 1.34% | | 301046 | 能辉科技 | 25.83 | 79.42 | +0.32 | +1.25% | 28595 | 7343.7 | 2.53% | | 300890 | 翔丰华 | 35.59 | 323.56 | +0.44 | +1.25% | 127336 | 45010.76 | 11.71% | | 601231 | 环旭电子 | 26.18 | 35.60 | +0.32 | +1.24% | 517808 | 136295.4 | 2.35% | | 688155 | 先惠技术 | 66.81 | 34.13 | +0.81 | +1.23% | 52136.32 | 34489.68 | 4.15% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.35 | +1.22% | 239400 | 69004.49 | 7.04% | | 603275 | 众辰科技 | 48.18 | 36.97 | +0.58 | +1.22% | 11795 | 5663.27 | 2.84% | | 688271 | 联影医疗 | 146.56 | 92.23 | +1.75 | +1.21% | 55924.28 | 81158.06 | 0.68% | | 603236 | 移远通信 | 98.96 | 26.83 | +1.18 | +1.21% | 87371 | 86123 | 3.34% | | 603341 | 龙旗科技 | 46.75 | 37.99 | +0.55 | +1.19% | 100001 | 46678.39 | 3.76% | | 600094 | 大名城 | 5.28 | -5.31 | +0.06 | +1.15% | 319403 | 16795.78 | 1.50% | | 603565 | 中谷物流 | 11.50 | 11.23 | +0.13 | +1.14% | 104775 | 12008.67 | 0.50% | | 002605 | 姚记科技 | 25.97 | 21.24 | +0.29 | +1.13% | 39228 | 10135.52 | 1.16% | | 600606 | 绿地控股 | 1.80 | -1.31 | +0.02 | +1.12% | 928282 | 16547.4 | 0.66% | | 600741 | 华域汽车 | 19.91 | 9.35 | +0.22 | +1.12% | 98237 | 19419.01 | 0.31% | | 688213 | 思特威-W | 113.46 | 71.26 | +1.22 | +1.09% | 61533.01 | 68948.02 | 1.90% | | 600629 | 华建集团 | 24.44 | 69.50 | +0.26 | +1.08% | 1138191 | 277960.4 | 11.94% | | 601026 | 道生天合 | 23.72 | 74.31 | +0.25 | +1.07% | 289815 | 68434.28 | 27.04% | | 603881 | 数据港 | 33.60 | 164.25 | +0.35 | +1.05% | 250668 | 83644.03 | 3.49% | | 600621 | 华鑫股份 | 17.30 | 32.37 | +0.18 | +1.05% | 364592 | 62847.55 | 3.44% | | 600196 | 复星医药 | 28.91 | 23.52 | +0.30 | +1.05% | 188920 | 54318.13 | 0.89% | | 300017 | 网宿科技 | 11.62 | 33.17 | +0.12 | +1.04% | 597929 | 69168.5 | 2.59% | | 603006 | 联明股份 | 14.65 | 50.37 | +0.15 | +1.03% | 48939 | 7162.02 | 1.92% | | 300380 | 安硕信息 | 47.49 | 288.77 | +0.48 | +1.02% | 41046 | 19380.41 | 3.22% | | 605128 | 上海沿浦 | 42.32 | 58.35 | +0.42 | +1.00% | 19023 | 8034.871 | 0.90% | | 600500 | 中化国际 | 4.16 | -4.00 | +0.04 | +0.97% | 196111 | 8078 | 0.55% | | 603107 | 上海汽配 | 15.91 | 28.27 | +0.15 | +0.95% | 46004 | 7343.66 | 2.11% | | 688247 | 宣泰医药 | 10.80 | 41.10 | +0.10 | +0.93% | 38680.22 | 4152.484 | 0.85% | | 688660 | 电气风电 | 20.56 | -26.36 | +0.19 | +0.93% | 393988.3 | 79747.55 | 2.95% | | 300627 | 华测导航 | 32.89 | 37.63 | +0.30 | +0.92% | 118967 | 38875.64 | 1.84% | | 688180 | 君实生物-U | 38.96 | -42.11 | +0.33 | +0.85% | 113073.9 | 43209.58 | 1.48% | | 600826 | 兰生股份 | 10.73 | 27.64 | +0.09 | +0.85% | 102437 | 10951.23 | 1.39% | | 688206 | 概伦电子 | 41.36 | -2020.45 | +0.34 | +0.83% | 50320.27 | 20721.44 | 1.16% | | 300129 | 泰胜风能 | 8.56 | 32.10 | +0.07 | +0.82% | 538755 | 45381.53 | 8.11% | | 301419 | 阿莱德 | 35.59 | 60.68 | +0.29 | +0.82% | 22171 | 7823.51 | 5.23% | | 603887 | 城地香江 | 16.10 | -35.72 | +0.13 | +0.81% | 108993 | 17369.48 | 1.83% | | 601601 | 中国太保 | 37.60 | 7.58 | +0.30 | +0.80% | 590657 | 221543.7 | 0.86% | | 605338 | 巴比食品 | 25.16 | 20.31 | +0.20 | +0.80% | 15960 | 3984.96 | 0.67% | | 600104 | 上汽集团 | 16.69 | 181.66 | +0.13 | +0.79% | 299162 | 49650.31 | 0.26% | | 002527 | 新时达 | 18.10 | -49.72 | +0.14 | +0.78% | 117728 | 21232.27 | 2.22% | | 600608 | *ST沪科 | 3.90 | -197.86 | +0.03 | +0.78% | 21095 | 816.69 | 0.66% | | 688584 | 上海合晶 | 24.78 | 112.40 | +0.19 | +0.77% | 36044.19 | 8898.477 | 1.06% | | 601156 | 东航物流 | 16.05 | 9.44 | +0.12 | +0.75% | 72051 | 11468.36 | 0.76% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.02 | +0.74% | 622182 | 16867.15 | 1.08% | | 600688 | 上海石化 | 2.76 | -194.54 | +0.02 | +0.73% | 306249 | 8425.08 | 0.42% | | 600636 | *ST国化 | 8.35 | -10.04 | +0.06 | +0.72% | 28069 | 2340.91 | 0.64% | | 603786 | 科博达 | 80.37 | 38.07 | +0.55 | +0.69% | 56360 | 45002.52 | 1.40% | | 688160 | 步科股份 | 88.79 | 155.06 | +0.59 | +0.67% | 11976.5 | 10505.9 | 1.43% | | 603226 | 菲林格尔 | 43.86 | -316.98 | +0.29 | +0.67% | 70052 | 30657.56 | 1.97% | | 600604 | 市北高新 | 6.36 | -202.29 | +0.04 | +0.63% | 324440 | 20556.95 | 2.31% | | 603037 | 凯众股份 | 14.50 | 44.55 | +0.09 | +0.62% | 66361 | 9543.74 | 2.49% | | 600663 | 陆家嘴 | 8.67 | 28.81 | +0.05 | +0.58% | 66808 | 5766.99 | 0.23% | | 600171 | 上海贝岭 | 34.95 | 62.18 | +0.20 | +0.58% | 126362 | 44086.92 | 1.78% | | 688179 | 阿拉丁 | 12.35 | 51.37 | +0.07 | +0.57% | 43496.12 | 5354.461 | 1.31% | | 603121 | 华培动力 | 16.20 | 223.85 | +0.09 | +0.56% | 40665 | 6588.33 | 1.20% | | 002058 | *ST威尔 | 27.05 | 23.16 | +0.15 | +0.56% | 57605 | 15543.21 | 4.03% | | 300222 | 科大智能 | 12.91 | 90.22 | +0.07 | +0.55% | 284235 | 36212.46 | 4.48% | | 600639 | 浦东金桥 | 11.18 | 14.77 | +0.06 | +0.54% | 75249 | 8421.03 | 0.89% | | 300398 | 飞凯材料 | 24.46 | 40.41 | +0.13 | +0.53% | 254856 | 61775.59 | 4.52% | | 000863 | 三湘印象 | 3.89 | -118.92 | +0.02 | +0.52% | 168194 | 6498.74 | 1.45% | | 600843 | 上工申贝 | 12.06 | -23.91 | +0.06 | +0.50% | 192571 | 23104.16 | 4.10% | | 688098 | 申联生物 | 10.35 | -140.10 | +0.05 | +0.49% | 93959.01 | 9750.191 | 2.29% | | 600676 | 交运股份 | 6.42 | -20.52 | +0.03 | +0.47% | 121118 | 7733.36 | 1.18% | | 600827 | 百联股份 | 9.17 | 10.19 | +0.04 | +0.44% | 78907 | 7208 | 0.49% | | 600320 | 振华重工 | 4.69 | 43.24 | +0.02 | +0.43% | 416298 | 19375.22 | 1.25% | | 688129 | 东来技术 | 21.38 | 29.14 | +0.09 | +0.42% | 11559.15 | 2463.262 | 0.96% | | 601727 | 上海电气 | 9.55 | 183.57 | +0.04 | +0.42% | 2401215 | 228312.3 | 1.90% | | 300590 | 移为通信 | 11.97 | 63.80 | +0.05 | +0.42% | 75913 | 9035.71 | 2.14% | | 603197 | 保隆科技 | 39.36 | 29.10 | +0.16 | +0.41% | 44088 | 17232.45 | 2.06% | | 603009 | 北特科技 | 49.60 | 189.64 | +0.20 | +0.40% | 81904 | 40918.25 | 2.42% | | 688012 | 中微公司 | 296.66 | 102.92 | +1.16 | +0.39% | 132682 | 389112.7 | 2.12% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.01 | +0.38% | 787714 | 20455.26 | 0.81% | | 600151 | 航天机电 | 8.14 | -46.02 | +0.03 | +0.37% | 165899 | 13452.7 | 1.16% | | 601828 | 美凯龙 | 2.80 | -3.36 | +0.01 | +0.36% | 102258 | 2851.37 | 0.28% | | 605339 | 南侨食品 | 17.00 | 66.22 | +0.06 | +0.35% | 9644 | 1634.96 | 0.23% | | 600170 | 上海建工 | 2.87 | 12.43 | +0.01 | +0.35% | 2302146 | 65547.19 | 2.59% | | 600675 | 中华企业 | 2.98 | 32.40 | +0.01 | +0.34% | 376347 | 11138.53 | 0.62% | | 603728 | 鸣志电器 | 72.22 | 375.92 | +0.24 | +0.33% | 88415 | 63649.09 | 2.11% | | 300236 | 上海新阳 | 62.30 | 78.06 | +0.20 | +0.32% | 90683 | 56090.14 | 3.25% | | 600009 | 上海机场 | 31.60 | 36.35 | +0.10 | +0.32% | 71234 | 22459.9 | 0.35% | | 300257 | 开山股份 | 16.34 | 40.16 | +0.05 | +0.31% | 86778 | 14186.31 | 0.91% | | 600150 | 中国船舶 | 36.73 | 40.95 | +0.11 | +0.30% | 794834 | 290766.2 | 1.31% | | 002252 | 上海莱士 | 6.70 | 24.35 | +0.02 | +0.30% | 260839 | 17444.28 | 0.39% | | 603899 | 晨光股份 | 27.34 | 19.07 | +0.08 | +0.29% | 30693 | 8354.75 | 0.33% | | 300008 | 天海防务 | 7.00 | 41.22 | +0.02 | +0.29% | 1798427 | 124575.8 | 10.92% | | 600420 | 国药现代 | 10.81 | 13.98 | +0.03 | +0.28% | 69375 | 7483.53 | 0.58% | | 603633 | 徕木股份 | 10.81 | 85.80 | +0.03 | +0.28% | 90097 | 9724.14 | 2.11% | | 600651 | 飞乐音响 | 8.21 | 427.09 | +0.02 | +0.24% | 373019 | 30417.95 | 1.49% | | 601200 | 上海环境 | 8.31 | 18.63 | +0.02 | +0.24% | 89201 | 7374.96 | 0.66% | | 688317 | 之江生物 | 22.61 | -26.60 | +0.05 | +0.22% | 13286.38 | 2981.556 | 0.69% | | 600637 | 东方明珠 | 9.09 | 51.82 | +0.02 | +0.22% | 351754 | 31865.03 | 1.05% | | 605222 | 起帆电缆 | 19.02 | 52.80 | +0.04 | +0.21% | 33353 | 6305.94 | 0.81% | | 688798 | 艾为电子 | 83.49 | 55.19 | +0.17 | +0.20% | 22349.6 | 18681.81 | 1.65% | | 600662 | 外服控股 | 5.42 | 11.19 | +0.01 | +0.18% | 95054 | 5125.66 | 0.42% | | 603418 | 友升股份 | 61.23 | 24.68 | +0.11 | +0.18% | 25594 | 15622.31 | 6.33% | | 601021 | 春秋航空 | 52.89 | 24.86 | +0.08 | +0.15% | 33850 | 17830.85 | 0.35% | | 603885 | 吉祥航空 | 13.57 | 31.85 | +0.02 | +0.15% | 188199 | 25469.61 | 0.86% | | 600825 | 新华传媒 | 6.81 | 164.68 | +0.01 | +0.15% | 93822 | 6354.66 | 0.90% | | 300802 | 矩子科技 | 21.50 | 71.39 | +0.03 | +0.14% | 54854 | 11796.21 | 2.74% | | 688602 | 康鹏科技 | 8.47 | -161.73 | +0.01 | +0.12% | 65576.63 | 5518.041 | 2.53% | | 301273 | 瑞晨环保 | 27.86 | -69.05 | +0.03 | +0.11% | 11768 | 3279.92 | 2.14% | | 603496 | 恒为科技 | 28.77 | -742.03 | +0.03 | +0.10% | 77245 | 22165.46 | 2.41% | | 603056 | 德邦股份 | 15.32 | 26.94 | +0.01 | +0.07% | 48940 | 7494.32 | 0.48% | | 600650 | 锦江在线 | 15.56 | 50.38 | +0.01 | +0.06% | 37480 | 5820.58 | 0.96% | | 603207 | 小方制药 | 32.31 | 24.30 | +0.02 | +0.06% | 12856 | 4135.42 | 2.36% | | 601607 | 上海医药 | 18.30 | 11.18 | +0.01 | +0.05% | 115642 | 21123.62 | 0.41% | | 600619 | 海立股份 | 22.66 | 387.65 | +0.01 | +0.04% | 402576 | 90663 | 5.10% | | 600882 | 妙可蓝多 | 25.04 | 72.90 | +0.01 | +0.04% | 29574 | 7369.23 | 0.58% | | 600622 | 光大嘉宝 | 2.83 | -2.95 | 0.00 | 0.00% | 364040 | 10262.4 | 2.43% | | 600628 | 新世界 | 7.47 | 70.07 | 0.00 | 0.00% | 56393 | 4189.25 | 0.87% | | 600640 | 国脉文化 | 13.94 | 516.20 | 0.00 | 0.00% | 154597 | 21401.66 | 1.94% | | 600642 | 申能股份 | 8.20 | 10.48 | 0.00 | 0.00% | 129212 | 10606.5 | 0.26% | | 002027 | 分众传媒 | 7.62 | 20.66 | 0.00 | 0.00% | 725439.1 | 54981.61 | 0.50% | | 300039 | 上海凯宝 | 6.17 | 18.68 | 0.00 | 0.00% | 118703 | 7313.53 | 1.30% | | 300225 | *ST金泰 | 6.33 | 113.03 | 0.00 | 0.00% | 216566 | 13568.34 | 4.56% | | 300501 | 海顺新材 | 15.91 | 70.22 | 0.00 | 0.00% | 26414 | 4189.04 | 2.11% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 173.86 | 62.50 | -0.04 | -0.02% | 49587.47 | 85300.6 | 3.16% | | 300170 | 汉得信息 | 17.44 | 89.93 | -0.01 | -0.06% | 304307 | 52555.94 | 3.12% | | 688366 | 昊海生科 | 50.62 | 30.64 | -0.03 | -0.06% | 5397.79 | 2719.298 | 0.28% | | 603918 | 金桥信息 | 16.85 | -128.68 | -0.01 | -0.06% | 66978 | 11245.89 | 1.83% | | 301303 | 真兰仪表 | 16.55 | 20.02 | -0.01 | -0.06% | 22622 | 3743.65 | 2.22% | | 600648 | 外高桥 | 11.01 | 16.41 | -0.01 | -0.09% | 52776 | 5771.74 | 0.46% | | 688391 | 钜泉科技 | 32.54 | 50.08 | -0.03 | -0.09% | 13348.29 | 4360.814 | 1.16% | | 600661 | 昂立教育 | 10.56 | -105.91 | -0.01 | -0.09% | 41467 | 4359.33 | 1.45% | | 002116 | 中国海诚 | 10.50 | 13.72 | -0.01 | -0.10% | 47263 | 4948.12 | 1.03% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.01 | -0.11% | 76310 | 6674.14 | 1.22% | | 002401 | 中远海科 | 17.41 | 252.04 | -0.02 | -0.11% | 39209 | 6809.02 | 1.06% | | 605289 | 罗曼股份 | 70.29 | -259.36 | -0.10 | -0.14% | 23324 | 16419.72 | 2.15% | | 002451 | 摩恩电气 | 7.00 | 234.18 | -0.01 | -0.14% | 69777 | 4866.46 | 1.59% | | 301499 | 维科精密 | 27.51 | 80.54 | -0.04 | -0.15% | 28554 | 7859.98 | 8.26% | | 600820 | 隧道股份 | 6.72 | 7.59 | -0.01 | -0.15% | 371808 | 25003.83 | 1.18% | | 600613 | 神奇制药 | 6.42 | 51.67 | -0.01 | -0.16% | 36976 | 2363.38 | 0.77% | | 688158 | 优刻得-W | 24.35 | -52.35 | -0.04 | -0.16% | 110645.8 | 26829.75 | 2.73% | | 600611 | 大众交通 | 5.92 | 79.70 | -0.01 | -0.17% | 163441 | 9661.271 | 1.05% | | 600822 | 上海物贸 | 11.72 | 151.92 | -0.02 | -0.17% | 107932 | 12620.92 | 2.72% | | 600655 | 豫园股份 | 5.77 | -23.55 | -0.01 | -0.17% | 71846 | 4131.68 | 0.18% | | 603350 | 安乃达 | 39.35 | 37.84 | -0.07 | -0.18% | 15942 | 6255.74 | 3.62% | | 301525 | 儒竞科技 | 92.82 | 57.02 | -0.18 | -0.19% | 10475 | 9713.34 | 4.44% | | 603580 | *ST艾艾 | 15.03 | -650.54 | -0.03 | -0.20% | 8417 | 1261.38 | 0.64% | | 603325 | 博隆技术 | 79.64 | 14.17 | -0.16 | -0.20% | 11947 | 9490.2 | 3.49% | | 603131 | 上海沪工 | 22.79 | -199.03 | -0.05 | -0.22% | 255322 | 58724.15 | 8.03% | | 688385 | 复旦微电 | 65.82 | 113.67 | -0.15 | -0.23% | 165688.9 | 108116.7 | 3.08% | | 603650 | 彤程新材 | 43.65 | 45.69 | -0.12 | -0.27% | 158398 | 68615.71 | 2.65% | | 603681 | 永冠新材 | 17.54 | 30.90 | -0.05 | -0.28% | 48144 | 8407.729 | 2.52% | | 603499 | 翔港科技 | 17.41 | 41.21 | -0.05 | -0.29% | 74555 | 13065.69 | 2.46% | | 300272 | 开能健康 | 6.64 | 41.99 | -0.02 | -0.30% | 72440 | 4798.78 | 1.56% | | 688121 | 卓然股份 | 13.00 | 51.43 | -0.04 | -0.31% | 35009.93 | 4524.482 | 1.73% | | 603587 | 地素时尚 | 12.59 | 23.77 | -0.04 | -0.32% | 13023 | 1638.78 | 0.27% | | 605098 | 行动教育 | 40.57 | 16.75 | -0.13 | -0.32% | 13726 | 5572.65 | 1.15% | | 603196 | 日播时尚 | 23.04 | -73.07 | -0.08 | -0.35% | 33039 | 7580.96 | 1.39% | | 688085 | 三友医疗 | 20.01 | 102.85 | -0.07 | -0.35% | 27998.64 | 5585.345 | 0.89% | | 600018 | 上港集团 | 5.65 | 9.02 | -0.02 | -0.35% | 259402 | 14606.36 | 0.11% | | 600895 | 张江高科 | 44.73 | 63.83 | -0.16 | -0.36% | 454136 | 202756.3 | 2.93% | | 600624 | ST复华 | 5.32 | -29.01 | -0.02 | -0.37% | 135771 | 7228.129 | 2.00% | | 688099 | 晶晨股份 | 96.36 | 42.43 | -0.37 | -0.38% | 77579.71 | 74484.22 | 1.84% | | 300493 | 润欣科技 | 20.55 | 232.46 | -0.08 | -0.39% | 143989 | 29459.05 | 2.84% | | 688479 | 友车科技 | 19.36 | 59.09 | -0.08 | -0.41% | 8634.059 | 1677.632 | 1.39% | | 600019 | 宝钢股份 | 7.08 | 20.04 | -0.03 | -0.42% | 747648 | 52816.2 | 0.34% | | 600073 | 光明肉业 | 7.00 | 47.31 | -0.03 | -0.43% | 127018 | 8866.86 | 1.35% | | 688591 | 泰凌微 | 48.66 | 67.78 | -0.21 | -0.43% | 76983.89 | 37261.3 | 4.57% | | 688110 | 东芯股份 | 101.31 | -244.85 | -0.44 | -0.43% | 212376 | 217244.1 | 4.80% | | 603057 | 紫燕食品 | 18.38 | 39.66 | -0.08 | -0.43% | 19134 | 3503.93 | 0.46% | | 600635 | 大众公用 | 6.76 | 44.95 | -0.03 | -0.44% | 1820135 | 122166 | 7.52% | | 300378 | 鼎捷数智 | 51.37 | 88.11 | -0.23 | -0.45% | 144248 | 73153.13 | 5.35% | | 600754 | 锦江酒店 | 21.84 | 53.64 | -0.10 | -0.46% | 71407 | 15567.97 | 0.79% | | 603068 | 博通集成 | 39.21 | 176.11 | -0.18 | -0.46% | 25916 | 10139.95 | 1.72% | | 688091 | 上海谊众 | 55.15 | 1088.78 | -0.26 | -0.47% | 31920.68 | 17491.7 | 1.54% | | 600597 | 光明乳业 | 8.46 | 17.70 | -0.04 | -0.47% | 88168 | 7451.22 | 0.64% | | 688265 | 南模生物 | 46.01 | 106.11 | -0.22 | -0.48% | 9069.019 | 4151.785 | 1.16% | | 603189 | 网达软件 | 22.97 | 666.13 | -0.11 | -0.48% | 133271 | 30913.6 | 4.94% | | 600193 | *ST创兴 | 4.13 | -9.33 | -0.02 | -0.48% | 60101 | 2473.23 | 1.41% | | 600845 | 宝信软件 | 22.71 | 45.50 | -0.11 | -0.48% | 116968 | 26518.04 | 0.55% | | 601083 | 锦江航运 | 12.37 | 10.69 | -0.06 | -0.48% | 125059 | 15400.02 | 6.44% | | 603211 | 晋拓股份 | 18.28 | 79.01 | -0.09 | -0.49% | 23250 | 4243.6 | 0.86% | | 603868 | 飞科电器 | 36.10 | 34.92 | -0.19 | -0.52% | 7529 | 2716.15 | 0.17% | | 600689 | 上海三毛 | 14.64 | 155.70 | -0.08 | -0.54% | 50609 | 7451.55 | 3.33% | | 688435 | 英方软件 | 35.20 | -252.79 | -0.20 | -0.56% | 14383.03 | 5068.354 | 3.05% | | 603062 | 麦加芯彩 | 49.30 | 22.54 | -0.30 | -0.60% | 13190 | 6502.8 | 3.48% | | 600850 | 电科数字 | 27.57 | 35.74 | -0.17 | -0.61% | 86251 | 23810.16 | 1.27% | | 688062 | 迈威生物-U | 42.16 | -14.65 | -0.26 | -0.61% | 77129.7 | 32343.14 | 3.78% | | 688590 | 新致软件 | 21.03 | 321.50 | -0.13 | -0.61% | 45306.8 | 9498.073 | 1.72% | | 600115 | 中国东航 | 4.81 | -37.11 | -0.03 | -0.62% | 1075226 | 51548.37 | 0.63% | | 301161 | 唯万密封 | 38.43 | 63.53 | -0.24 | -0.62% | 43350 | 16490.68 | 5.62% | | 600649 | 城投控股 | 4.73 | 23.80 | -0.03 | -0.63% | 252679 | 11928.74 | 1.01% | | 688593 | 新相微 | 21.04 | 733.20 | -0.14 | -0.66% | 103826.9 | 21786.88 | 3.22% | | 600846 | 同济科技 | 14.78 | 28.93 | -0.10 | -0.67% | 60847 | 9045.15 | 0.97% | | 688608 | 恒玄科技 | 260.30 | 71.10 | -1.78 | -0.68% | 35276.49 | 91311.12 | 2.09% | | 300326 | ST凯利 | 5.82 | -46.17 | -0.04 | -0.68% | 58871 | 3428.12 | 0.83% | | 600692 | 亚通股份 | 8.33 | -171.75 | -0.06 | -0.72% | 59538 | 4940.11 | 2.33% | | 301062 | 上海艾录 | 8.33 | 783.33 | -0.06 | -0.72% | 70852 | 5906.89 | 2.27% | | 601968 | 宝钢包装 | 5.51 | 38.72 | -0.04 | -0.72% | 154317 | 8501.11 | 1.21% | | 600072 | 中船科技 | 12.31 | -53.45 | -0.09 | -0.73% | 128520 | 15782.75 | 1.19% | | 301060 | 兰卫医学 | 9.50 | -54.73 | -0.07 | -0.73% | 40590 | 3857.96 | 1.13% | | 600851 | 海欣股份 | 6.76 | 52.08 | -0.05 | -0.73% | 68787 | 4609.87 | 0.93% | | 688220 | 翱捷科技-U | 96.06 | -59.64 | -0.73 | -0.75% | 68337.99 | 65722.88 | 1.90% | | 002022 | 科华生物 | 6.55 | -4.67 | -0.05 | -0.76% | 46776 | 3054.28 | 0.91% | | 600097 | 开创国际 | 11.66 | 24.48 | -0.09 | -0.77% | 52902 | 6111.07 | 2.20% | | 600602 | 云赛智联 | 20.12 | 145.38 | -0.16 | -0.79% | 332593 | 66359 | 3.10% | | 688107 | 安路科技 | 28.77 | -48.37 | -0.23 | -0.79% | 49433.61 | 14233.81 | 1.23% | | 688335 | 复洁环保 | 21.20 | -104.47 | -0.17 | -0.80% | 44002.12 | 9303.54 | 2.97% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.05 | -0.80% | 70395 | 4357.19 | 1.09% | | 600638 | 新黄浦 | 6.09 | 25.37 | -0.05 | -0.81% | 120418 | 7314.129 | 1.79% | | 603128 | 华贸物流 | 6.09 | 21.36 | -0.05 | -0.81% | 251010 | 15216.66 | 1.92% | | 300245 | 天玑科技 | 14.55 | -52.87 | -0.12 | -0.82% | 61017 | 8867.25 | 1.95% | | 603214 | 爱婴室 | 18.14 | 22.67 | -0.15 | -0.82% | 30980 | 5593.91 | 2.24% | | 600272 | 开开实业 | 13.20 | 219.56 | -0.11 | -0.83% | 27402 | 3626.98 | 1.71% | | 603170 | 宝立食品 | 14.39 | 23.84 | -0.12 | -0.83% | 15035 | 2144.64 | 0.38% | | 300642 | 透景生命 | 22.57 | 230.50 | -0.19 | -0.83% | 81264 | 18427.5 | 5.90% | | 301584 | 建发致新 | 34.42 | 48.39 | -0.29 | -0.84% | 182584 | 63576.29 | 36.21% | | 603960 | 克来机电 | 19.56 | 116.43 | -0.17 | -0.86% | 66945 | 12982.45 | 2.55% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.08 | -0.87% | 86366 | 7860.36 | 1.98% | | 688163 | 赛伦生物 | 23.83 | 56.61 | -0.21 | -0.87% | 12893.41 | 3056.081 | 1.19% | | 300168 | 万达信息 | 6.79 | -18.31 | -0.06 | -0.88% | 172854 | 11760.07 | 1.20% | | 600284 | 浦东建设 | 8.36 | 14.48 | -0.08 | -0.95% | 154124 | 12836.98 | 1.59% | | 603022 | 新通联 | 10.41 | 39.69 | -0.10 | -0.95% | 40415 | 4222.13 | 2.02% | | 603501 | 豪威集团 | 135.27 | 39.25 | -1.31 | -0.96% | 207917 | 279695.4 | 1.72% | | 600278 | 东方创业 | 8.12 | 34.94 | -0.08 | -0.98% | 370287 | 30016.57 | 4.25% | | 300613 | 富瀚微 | 46.99 | 62.24 | -0.48 | -1.01% | 33677 | 15855.67 | 1.54% | | 600616 | 金枫酒业 | 5.69 | 267.60 | -0.06 | -1.04% | 104947 | 5948.86 | 1.57% | | 688372 | 伟测科技 | 100.22 | 55.57 | -1.06 | -1.05% | 104236.5 | 103142.8 | 7.00% | | 605136 | 丽人丽妆 | 9.42 | -63.03 | -0.10 | -1.05% | 164157 | 15312.83 | 4.10% | | 300483 | 首华燃气 | 14.07 | -6.03 | -0.15 | -1.05% | 148504 | 20762.23 | 5.47% | | 301099 | 雅创电子 | 48.17 | 56.71 | -0.53 | -1.09% | 108155 | 52369.06 | 12.05% | | 300067 | 安诺其 | 4.54 | -97.12 | -0.05 | -1.09% | 152419 | 6906.23 | 1.63% | | 301000 | 肇民科技 | 43.58 | 78.31 | -0.48 | -1.09% | 52028 | 22769.24 | 2.27% | | 600620 | 天宸股份 | 6.24 | 88.37 | -0.07 | -1.11% | 65425 | 4066.12 | 0.95% | | 605186 | 健麾信息 | 20.46 | 347.75 | -0.23 | -1.11% | 16480 | 3380.54 | 1.21% | | 002825 | 纳尔股份 | 11.51 | 24.14 | -0.13 | -1.12% | 149224 | 17049.31 | 5.82% | | 603466 | 风语筑 | 9.60 | 166.09 | -0.11 | -1.13% | 155182 | 14856.63 | 2.61% | | 300551 | 古鳌科技 | 13.09 | -12.93 | -0.15 | -1.13% | 138368 | 18215.28 | 4.08% | | 301005 | 超捷股份 | 53.04 | 525.49 | -0.61 | -1.14% | 122495 | 65007.71 | 9.25% | | 600818 | 中路股份 | 10.30 | -79.60 | -0.12 | -1.15% | 42483 | 4379.91 | 1.79% | | 600824 | 益民集团 | 4.27 | 240.64 | -0.05 | -1.16% | 159116 | 6768.78 | 1.51% | | 603713 | 密尔克卫 | 58.62 | 15.46 | -0.71 | -1.20% | 11852 | 6926.209 | 0.75% | | 688596 | 正帆科技 | 39.30 | 22.26 | -0.48 | -1.21% | 99872.28 | 39181.98 | 3.41% | | 688061 | 灿瑞科技 | 35.79 | -56.20 | -0.44 | -1.21% | 8234 | 2956.765 | 1.83% | | 603730 | 岱美股份 | 7.27 | 25.06 | -0.09 | -1.22% | 226821 | 16500.58 | 1.06% | | 603956 | 威派格 | 6.46 | -28.43 | -0.08 | -1.22% | 106389 | 6870.871 | 1.87% | | 600696 | *ST岩石 | 5.54 | -7.30 | -0.07 | -1.25% | 22419 | 1242.22 | 0.67% | | 603790 | 雅运股份 | 20.25 | 67.62 | -0.26 | -1.27% | 22012 | 4480.69 | 1.15% | | 688521 | 芯原股份 | 167.78 | -159.87 | -2.22 | -1.31% | 169199.8 | 281351 | 3.38% | | 605151 | 西上海 | 20.28 | -168.29 | -0.27 | -1.31% | 19824 | 4022.54 | 1.47% | | 603648 | 畅联股份 | 11.15 | 33.90 | -0.15 | -1.33% | 47002 | 5239.68 | 1.30% | | 600838 | 上海九百 | 8.85 | 82.83 | -0.12 | -1.34% | 98960 | 8717.351 | 2.47% | | 002178 | 延华智能 | 6.57 | -1335.70 | -0.09 | -1.35% | 146869 | 9627.77 | 2.06% | | 603324 | 盛剑科技 | 26.34 | 40.59 | -0.37 | -1.39% | 19145 | 5046.29 | 1.30% | | 600834 | 申通地铁 | 9.24 | 88.31 | -0.13 | -1.39% | 71861 | 6632.95 | 1.51% | | 600605 | 汇通能源 | 31.28 | 191.86 | -0.45 | -1.42% | 29103 | 9111.77 | 1.41% | | 600841 | 动力新科 | 6.18 | -5.32 | -0.09 | -1.44% | 73349 | 4534.09 | 0.70% | | 688238 | 和元生物 | 7.47 | -16.48 | -0.11 | -1.45% | 169532.4 | 12656.24 | 2.64% | | 600088 | 中视传媒 | 16.29 | 78.76 | -0.24 | -1.45% | 35683 | 5801.49 | 0.90% | | 301025 | 读客文化 | 9.45 | 613.91 | -0.14 | -1.46% | 53683 | 5067.26 | 1.94% | | 300578 | 会畅通讯 | 18.18 | 216.61 | -0.27 | -1.46% | 37376 | 6780.649 | 1.89% | | 603153 | 上海建科 | 19.15 | 21.23 | -0.29 | -1.49% | 30593 | 5858.79 | 2.27% | | 301166 | 优宁维 | 31.22 | -147.64 | -0.48 | -1.51% | 8217 | 2578.16 | 1.44% | | 603886 | 元祖股份 | 12.33 | 23.41 | -0.19 | -1.52% | 28211 | 3481.08 | 1.18% | | 603515 | 欧普照明 | 17.39 | 15.07 | -0.27 | -1.53% | 18303 | 3181.87 | 0.25% | | 301001 | 凯淳股份 | 30.15 | 188.25 | -0.47 | -1.53% | 15395 | 4631.05 | 3.08% | | 688653 | 康希通信 | 13.40 | -68.57 | -0.21 | -1.54% | 79285.74 | 10655.44 | 2.55% | | 603020 | 爱普股份 | 11.45 | 24.37 | -0.18 | -1.55% | 108284 | 12391.02 | 2.83% | | 600679 | 上海凤凰 | 13.32 | -93.98 | -0.21 | -1.55% | 109612 | 14585.46 | 3.19% | | 002162 | 悦心健康 | 4.40 | -36.47 | -0.07 | -1.57% | 163355 | 7186.29 | 1.78% | | 688392 | 骄成超声 | 115.44 | 83.79 | -1.84 | -1.57% | 41889.43 | 48219.31 | 3.62% | | 603329 | 上海雅仕 | 11.84 | 61.00 | -0.19 | -1.58% | 61632 | 7281.86 | 2.99% | | 603855 | 华荣股份 | 19.73 | 14.48 | -0.33 | -1.65% | 54469 | 10750.49 | 1.63% | | 688118 | 普元信息 | 26.84 | 66.88 | -0.45 | -1.65% | 25919.13 | 6929.697 | 2.78% | | 600081 | 东风科技 | 12.52 | 138.20 | -0.21 | -1.65% | 42189 | 5273.42 | 0.95% | | 603682 | 锦和商管 | 5.86 | 41.34 | -0.10 | -1.68% | 66360 | 3870.96 | 1.40% | | 002486 | 嘉麟杰 | 2.86 | 92.42 | -0.05 | -1.72% | 169789 | 4849.7 | 2.07% | | 688382 | 益方生物-U | 26.07 | -103.68 | -0.46 | -1.73% | 108211.4 | 28174.95 | 2.59% | | 301037 | 保立佳 | 15.17 | -17.96 | -0.27 | -1.75% | 18578 | 2843.35 | 2.73% | | 605398 | 新炬网络 | 29.72 | 722.58 | -0.53 | -1.75% | 40169 | 11894.37 | 2.47% | | 688301 | 奕瑞科技 | 115.58 | 44.79 | -2.07 | -1.76% | 29766.17 | 34517.05 | 1.49% | | 002561 | 徐家汇 | 8.69 | 463.57 | -0.16 | -1.81% | 92709 | 8072.88 | 2.24% | | 300892 | 品渥食品 | 34.13 | 137.24 | -0.63 | -1.81% | 38730 | 13120.99 | 6.00% | | 603108 | 润达医疗 | 15.15 | -58.37 | -0.28 | -1.81% | 108540 | 16545.81 | 1.80% | | 603192 | 汇得科技 | 35.10 | 39.90 | -0.65 | -1.82% | 148905 | 53438.82 | 10.74% | | 301555 | 惠柏新材 | 33.24 | 67.13 | -0.64 | -1.89% | 39272 | 13043.14 | 8.12% | | 600833 | 第一医药 | 13.46 | 63.49 | -0.26 | -1.90% | 45613 | 6136.89 | 2.04% | | 600626 | 申达股份 | 5.11 | -134.25 | -0.10 | -1.92% | 389569 | 19974.8 | 3.52% | | 601328 | 交通银行 | 7.13 | 6.68 | -0.14 | -1.93% | 2491079 | 178894.1 | 0.96% | | 603083 | 剑桥科技 | 116.98 | 142.91 | -2.30 | -1.93% | 390814 | 453045.1 | 14.58% | | 603777 | 来伊份 | 12.67 | -30.08 | -0.25 | -1.93% | 66677 | 8472.6 | 1.99% | | 300899 | *ST凯鑫 | 27.40 | 78.80 | -0.55 | -1.97% | 11679 | 3206.57 | 2.85% | | 688230 | 芯导科技 | 69.10 | 74.13 | -1.40 | -1.99% | 14968.45 | 10434.04 | 1.27% | | 603718 | 海利生物 | 6.85 | 25.77 | -0.14 | -2.00% | 101020 | 6905.7 | 1.56% | | 603159 | 上海亚虹 | 23.40 | 185.68 | -0.48 | -2.01% | 22150 | 5202.52 | 1.58% | | 603729 | 龙韵股份 | 17.04 | -26.80 | -0.35 | -2.01% | 32791 | 5585.43 | 3.51% | | 300061 | 旗天科技 | 11.65 | -34.57 | -0.24 | -2.02% | 120589 | 14051.28 | 1.94% | | 688766 | 普冉股份 | 143.00 | 107.38 | -2.98 | -2.04% | 136274.9 | 199113.6 | 9.20% | | 601825 | 沪农商行 | 8.52 | 6.66 | -0.18 | -2.07% | 193196 | 16491.74 | 0.21% | | 601616 | 广电电气 | 4.18 | 75.66 | -0.09 | -2.11% | 266110 | 11123.02 | 3.12% | | 603895 | 天永智能 | 30.30 | -18.66 | -0.68 | -2.19% | 24149 | 7337.18 | 2.23% | | 603039 | 泛微网络 | 54.64 | 65.70 | -1.24 | -2.22% | 28607 | 15596.45 | 1.10% | | 605208 | 永茂泰 | 15.34 | 97.82 | -0.35 | -2.23% | 309206 | 47711.57 | 9.37% | | 300126 | 锐奇股份 | 9.59 | -140.66 | -0.22 | -2.24% | 79603 | 7627.42 | 3.78% | | 688682 | 霍莱沃 | 31.73 | 290.51 | -0.73 | -2.25% | 28068.43 | 8902.84 | 2.76% | | 600530 | 交大昂立 | 8.62 | 226.49 | -0.20 | -2.27% | 121947 | 10588.9 | 1.57% | | 001266 | 宏英智能 | 29.29 | 73.31 | -0.68 | -2.27% | 18037 | 5259.05 | 3.13% | | 002858 | 力盛体育 | 14.83 | -78.54 | -0.35 | -2.31% | 69445 | 10335.16 | 4.72% | | 688592 | 司南导航 | 42.97 | -90.80 | -1.03 | -2.34% | 14625.71 | 6318.728 | 3.80% | | 600630 | 龙头股份 | 9.37 | 196.36 | -0.23 | -2.40% | 228944 | 21470.47 | 5.39% | | 688071 | 华依科技 | 35.48 | -146.95 | -0.89 | -2.45% | 16178.38 | 5745.564 | 1.91% | | 600503 | 华丽家族 | 3.18 | -81.96 | -0.08 | -2.45% | 826744 | 26533.42 | 5.16% | | 688212 | 澳华内镜 | 49.00 | -91.16 | -1.26 | -2.51% | 22962.17 | 11385.13 | 1.71% | | 603030 | 全筑股份 | 3.43 | -26.37 | -0.09 | -2.56% | 927055.1 | 31723.22 | 7.04% | | 002669 | 康达新材 | 14.08 | -49.88 | -0.37 | -2.56% | 111403 | 15746.19 | 3.69% | | 002568 | 百润股份 | 24.95 | 37.69 | -0.67 | -2.62% | 144092 | 36047.59 | 1.99% | | 300074 | 华平股份 | 4.84 | -43.45 | -0.13 | -2.62% | 302565 | 14688.82 | 5.57% | | 300609 | 汇纳科技 | 38.29 | -532.77 | -1.03 | -2.62% | 56016 | 21621.79 | 4.67% | | 300983 | 尤安设计 | 22.90 | -20.36 | -0.62 | -2.64% | 17502 | 4014.02 | 1.64% | | 601229 | 上海银行 | 9.33 | 5.57 | -0.27 | -2.81% | 729591.1 | 68467.3 | 0.51% | | 688718 | 唯赛勃 | 14.37 | 71.34 | -0.42 | -2.84% | 27606.52 | 3998.58 | 1.59% | | 301151 | 冠龙节能 | 20.88 | 43.19 | -0.62 | -2.88% | 51062 | 10701.4 | 3.02% | | 688507 | 索辰科技 | 103.30 | 148.03 | -3.09 | -2.90% | 23867.26 | 24878.4 | 4.85% | | 605598 | 上海港湾 | 30.50 | 87.13 | -0.92 | -2.93% | 54526 | 16790.92 | 2.24% | | 300230 | 永利股份 | 5.15 | 18.68 | -0.17 | -3.20% | 385101 | 19759.78 | 6.11% | | 600119 | 长江投资 | 8.89 | -46.76 | -0.30 | -3.26% | 151546 | 13591.37 | 4.15% | | 300153 | 科泰电源 | 35.59 | 236.58 | -1.21 | -3.29% | 331616 | 117236.6 | 10.42% | | 301024 | 霍普股份 | 38.10 | -28.20 | -1.35 | -3.42% | 13010 | 4994.38 | 2.11% | | 688648 | 中邮科技 | 58.76 | 13.46 | -2.12 | -3.48% | 42367.96 | 24686.86 | 6.41% | | 300915 | 海融科技 | 24.43 | 394.65 | -0.91 | -3.59% | 19910 | 4876.47 | 3.46% | | 688484 | 南芯科技 | 43.65 | 82.12 | -1.63 | -3.60% | 115233.5 | 50104.27 | 3.93% | | 603683 | 晶华新材 | 30.00 | 135.51 | -1.13 | -3.63% | 101240 | 30588.38 | 3.91% | | 688578 | 艾力斯 | 109.99 | 24.96 | -4.17 | -3.65% | 77870.39 | 84478.46 | 1.73% | | 688373 | 盟科药业-U | 7.43 | -14.20 | -0.29 | -3.76% | 167123.7 | 12476.11 | 3.18% | | 300947 | 德必集团 | 18.88 | 130.05 | -0.75 | -3.82% | 43929 | 8343.22 | 2.91% | | 688193 | 仁度生物 | 50.84 | -201.60 | -2.24 | -4.22% | 8769.66 | 4506.17 | 2.19% | | 002184 | 海得控制 | 15.88 | -27.47 | -0.72 | -4.34% | 332325 | 52763.65 | 13.83% | | 688217 | 睿昂基因 | 28.22 | -58.14 | -1.38 | -4.66% | 13391.72 | 3791.826 | 2.40% | | 600000 | 浦发银行 | 11.81 | 8.19 | -0.58 | -4.68% | 1656198 | 197034.6 | 0.50% | | 605081 | *ST太和 | 11.23 | -3.42 | -0.59 | -4.99% | 23556 | 2657.92 | 2.08% | | 688031 | 星环科技-U | 59.05 | -24.23 | -3.30 | -5.29% | 76353.02 | 45605.77 | 8.13% | | 688691 | 灿芯股份 | 131.18 | -196.11 | -8.02 | -5.76% | 118546.3 | 155545.7 | 16.59% | | 688019 | 安集科技 | 216.33 | 48.66 | -13.28 | -5.78% | 71633.43 | 155345.2 | 4.25% | | 002278 | 神开股份 | 13.26 | 101.20 | -1.10 | -7.66% | 1254324 | 167698.3 | 37.55% | | 301228 | 实朴检测 | 23.35 | -41.30 | -3.12 | -11.79% | 84662 | 20805.49 | 7.09% |
|