|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中华企业(600675)上海市上涨家数:166下跌家数:260平均涨幅:-1.04%平均换手:2.30%总成交额:1405.58亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.65 | -25.39 | +0.24 | +9.96% | 4856463 | 127431.7 | 19.33% | | 600732 | 爱旭股份 | 15.57 | -7.46 | +0.86 | +5.85% | 1102054 | 174510.7 | 6.95% | | 300892 | 品渥食品 | 37.71 | 102.16 | +2.03 | +5.69% | 53656 | 19686.59 | 8.31% | | 688063 | 派能科技 | 61.28 | 427.85 | +3.19 | +5.49% | 178711.9 | 110959.9 | 7.28% | | 002178 | 延华智能 | 7.27 | -1478.02 | +0.30 | +4.30% | 626678 | 46490.84 | 8.80% | | 605136 | 丽人丽妆 | 9.92 | -66.37 | +0.35 | +3.66% | 171063 | 16913.31 | 4.27% | | 836414 | 欧普泰 | 15.97 | -66.18 | +0.56 | +3.63% | 51023 | 8090.638 | 9.23% | | 603121 | 华培动力 | 17.13 | 236.71 | +0.60 | +3.63% | 111948 | 19134.81 | 3.31% | | 836504 | 博迅生物 | 29.60 | 82.43 | +0.92 | +3.21% | 8213 | 2434.644 | 4.80% | | 688680 | 海优新材 | 47.45 | -7.20 | +1.46 | +3.17% | 40651.72 | 19701.28 | 4.84% | | 603777 | 来伊份 | 14.07 | -33.40 | +0.42 | +3.08% | 111279 | 15644.44 | 3.33% | | 002561 | 徐家汇 | 9.48 | 505.71 | +0.27 | +2.93% | 289836 | 27302.09 | 6.99% | | 601872 | 招商轮船 | 6.86 | 11.70 | +0.19 | +2.85% | 909867.1 | 62591.06 | 1.13% | | 600824 | 益民集团 | 4.49 | 279.63 | +0.12 | +2.75% | 333441 | 14936.34 | 3.16% | | 600826 | 兰生股份 | 12.75 | 33.31 | +0.34 | +2.74% | 382725 | 48782.2 | 5.20% | | 600097 | 开创国际 | 11.28 | 23.68 | +0.30 | +2.73% | 39784 | 4450.22 | 1.65% | | 603729 | 龙韵股份 | 17.07 | 912.65 | +0.45 | +2.71% | 23796 | 4031.56 | 2.55% | | 600628 | 新世界 | 7.85 | 73.63 | +0.20 | +2.61% | 148179 | 11600.63 | 2.29% | | 300642 | 透景生命 | 28.23 | 149.67 | +0.71 | +2.58% | 231944 | 68040.03 | 16.84% | | 600689 | 上海三毛 | 13.57 | 144.32 | +0.34 | +2.57% | 44601 | 6070.09 | 2.93% | | 603886 | 元祖股份 | 13.07 | 14.46 | +0.32 | +2.51% | 39604 | 5138.2 | 1.65% | | 300947 | 德必集团 | 20.77 | 109.88 | +0.50 | +2.47% | 28691 | 5951.28 | 1.90% | | 603580 | *ST艾艾 | 14.05 | -608.12 | +0.33 | +2.41% | 8542 | 1192.85 | 0.65% | | 301070 | 开勒股份 | 48.15 | -1750.72 | +1.13 | +2.40% | 23964 | 11651.48 | 4.04% | | 603214 | 爱婴室 | 18.85 | 23.59 | +0.44 | +2.39% | 41501 | 7784.15 | 3.00% | | 600650 | 锦江在线 | 16.07 | 52.03 | +0.37 | +2.36% | 57151 | 9143.11 | 1.46% | | 600151 | 航天机电 | 8.06 | -45.57 | +0.18 | +2.28% | 217090 | 17571.11 | 1.51% | | 600315 | 上海家化 | 26.95 | -22.50 | +0.57 | +2.16% | 69363 | 18599.9 | 1.03% | | 300915 | 海融科技 | 25.55 | 72.01 | +0.53 | +2.12% | 9964 | 2537.16 | 1.73% | | 301001 | 凯淳股份 | 30.00 | 187.31 | +0.62 | +2.11% | 13539 | 4063.45 | 2.71% | | 603378 | 亚士创能 | 5.83 | -4.98 | +0.11 | +1.92% | 38292 | 2224.4 | 0.89% | | 688155 | 先惠技术 | 64.96 | 33.19 | +1.22 | +1.91% | 63941.06 | 42463.16 | 5.10% | | 601616 | 广电电气 | 3.76 | 68.05 | +0.07 | +1.90% | 128994 | 4836.98 | 1.51% | | 300126 | 锐奇股份 | 7.05 | -74.85 | +0.13 | +1.88% | 44555 | 3145.45 | 2.12% | | 603365 | 水星家纺 | 17.02 | 12.36 | +0.31 | +1.86% | 7554 | 1283.13 | 0.29% | | 603122 | 合富中国 | 6.65 | -1154.01 | +0.12 | +1.84% | 46626 | 3101.11 | 1.17% | | 301156 | 美农生物 | 18.68 | 49.51 | +0.33 | +1.80% | 16393 | 3065.88 | 2.20% | | 600150 | 中国船舶 | 38.19 | 33.18 | +0.67 | +1.79% | 811080 | 309521.9 | 1.81% | | 603682 | 锦和商管 | 5.93 | 41.83 | +0.10 | +1.72% | 53899 | 3186.6 | 1.14% | | 300483 | 首华燃气 | 11.41 | -4.86 | +0.19 | +1.69% | 66084 | 7526.02 | 2.43% | | 301037 | 保立佳 | 14.21 | -16.83 | +0.23 | +1.65% | 16950 | 2423.51 | 2.49% | | 430300 | 辰光医疗 | 17.44 | -23.21 | +0.28 | +1.63% | 18869 | 3287.642 | 2.84% | | 603681 | 永冠新材 | 15.29 | 26.93 | +0.24 | +1.59% | 28804 | 4435.27 | 1.51% | | 603587 | 地素时尚 | 13.08 | 24.69 | +0.20 | +1.55% | 23119 | 3026.93 | 0.49% | | 605222 | 起帆电缆 | 17.07 | 62.93 | +0.26 | +1.55% | 39709 | 6799.07 | 0.96% | | 600608 | *ST沪科 | 3.99 | -202.42 | +0.06 | +1.53% | 11391 | 451.72 | 0.36% | | 600597 | 光明乳业 | 8.67 | 18.14 | +0.13 | +1.52% | 108519 | 9358.3 | 0.79% | | 002451 | 摩恩电气 | 6.68 | 207.50 | +0.10 | +1.52% | 55501 | 3714.78 | 1.26% | | 301173 | 毓恬冠佳 | 49.43 | 28.87 | +0.73 | +1.50% | 11621 | 5709.7 | 6.89% | | 600819 | 耀皮玻璃 | 6.11 | 40.83 | +0.09 | +1.50% | 53438 | 3259.06 | 0.71% | | 600620 | 天宸股份 | 6.13 | 86.81 | +0.09 | +1.49% | 67017 | 4112.32 | 0.98% | | 301151 | 冠龙节能 | 21.85 | 45.19 | +0.32 | +1.49% | 21783 | 4759.12 | 3.91% | | 600841 | 动力新科 | 6.52 | -5.62 | +0.09 | +1.40% | 115107 | 7524.871 | 1.10% | | 600613 | 神奇制药 | 6.63 | 53.36 | +0.09 | +1.38% | 45817 | 3036.72 | 0.96% | | 002022 | 科华生物 | 6.73 | -4.80 | +0.09 | +1.36% | 63165 | 4252.41 | 1.23% | | 300551 | 古鳌科技 | 12.03 | -11.88 | +0.16 | +1.35% | 93556 | 11271.42 | 2.76% | | 600630 | 龙头股份 | 8.35 | 174.99 | +0.11 | +1.33% | 65029 | 5443.48 | 1.53% | | 600843 | 上工申贝 | 12.92 | -25.62 | +0.17 | +1.33% | 414808 | 53275.17 | 8.84% | | 603330 | 天洋新材 | 7.63 | -15.09 | +0.10 | +1.33% | 75246 | 5811.02 | 1.85% | | 300501 | 海顺新材 | 17.09 | 75.43 | +0.22 | +1.30% | 76291 | 13115.2 | 6.09% | | 600604 | 市北高新 | 5.49 | 422.22 | +0.07 | +1.29% | 117101 | 6424.78 | 0.83% | | 603196 | 日播时尚 | 19.78 | -50.48 | +0.25 | +1.28% | 25947 | 5152.98 | 1.09% | | 600834 | 申通地铁 | 8.82 | 84.29 | +0.11 | +1.26% | 42647 | 3758.51 | 0.89% | | 300074 | 华平股份 | 4.87 | -59.22 | +0.06 | +1.25% | 144133 | 7031.8 | 2.66% | | 600026 | 中远海能 | 10.59 | 15.46 | +0.13 | +1.24% | 348053 | 37044.19 | 1.00% | | 600838 | 上海九百 | 9.07 | 86.39 | +0.11 | +1.23% | 92013 | 8358.351 | 2.30% | | 600661 | 昂立教育 | 10.72 | -107.51 | +0.13 | +1.23% | 35391 | 3790.63 | 1.24% | | 301315 | 威士顿 | 51.45 | 96.36 | +0.60 | +1.18% | 10637 | 5501.6 | 2.87% | | 600754 | 锦江酒店 | 22.98 | 56.50 | +0.26 | +1.14% | 73861 | 16925.28 | 0.81% | | 600679 | 上海凤凰 | 13.40 | -52.38 | +0.15 | +1.13% | 55330 | 7434.391 | 1.61% | | 002506 | 协鑫集成 | 2.70 | -52.32 | +0.03 | +1.12% | 1568679 | 42849.57 | 2.68% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | +0.03 | +1.11% | 160779 | 4414.38 | 1.96% | | 605098 | 行动教育 | 35.59 | 16.09 | +0.38 | +1.08% | 6024 | 2131.25 | 0.51% | | 603713 | 密尔克卫 | 65.70 | 17.14 | +0.70 | +1.08% | 17763 | 11747.81 | 1.12% | | 603956 | 威派格 | 6.58 | -17.46 | +0.07 | +1.08% | 80955 | 5340.99 | 1.42% | | 603329 | 上海雅仕 | 11.38 | 48.39 | +0.12 | +1.07% | 29976 | 3415.77 | 1.45% | | 603885 | 吉祥航空 | 12.36 | 29.01 | +0.13 | +1.06% | 88466 | 10882.82 | 0.41% | | 603790 | 雅运股份 | 18.13 | 59.11 | +0.19 | +1.06% | 21704 | 3936.28 | 1.13% | | 301273 | 瑞晨环保 | 26.98 | -53.83 | +0.28 | +1.05% | 10161 | 2773.37 | 2.93% | | 688163 | 赛伦生物 | 24.29 | 58.47 | +0.25 | +1.04% | 11810.62 | 2883.283 | 2.66% | | 600616 | 金枫酒业 | 5.84 | 274.65 | +0.06 | +1.04% | 155589 | 9084.66 | 2.33% | | 301166 | 优宁维 | 31.28 | -147.93 | +0.32 | +1.03% | 7671 | 2402.41 | 1.35% | | 600622 | 光大嘉宝 | 2.94 | -3.06 | +0.03 | +1.03% | 201890 | 5921.23 | 1.35% | | 603565 | 中谷物流 | 11.02 | 10.76 | +0.11 | +1.01% | 130613 | 14428.54 | 0.62% | | 600818 | 中路股份 | 11.14 | -116.91 | +0.11 | +1.00% | 34832 | 3893.45 | 1.46% | | 600635 | 大众公用 | 4.08 | 27.13 | +0.04 | +0.99% | 291928 | 11943.42 | 1.21% | | 300578 | 会畅通讯 | 18.93 | 185.46 | +0.18 | +0.96% | 37498 | 7137.48 | 1.89% | | 002858 | 力盛体育 | 13.70 | -60.33 | +0.13 | +0.96% | 48909 | 6730.3 | 3.33% | | 600692 | 亚通股份 | 8.47 | -174.63 | +0.08 | +0.95% | 63405 | 5403.1 | 2.49% | | 600662 | 外服控股 | 5.38 | 11.10 | +0.05 | +0.94% | 70584 | 3792.02 | 0.31% | | 600272 | 开开实业 | 13.21 | 219.72 | +0.12 | +0.92% | 19124 | 2525.71 | 1.20% | | 600696 | *ST岩石 | 6.65 | -10.71 | +0.06 | +0.91% | 36439 | 2412.81 | 1.09% | | 688217 | 睿昂基因 | 28.55 | -74.41 | +0.25 | +0.88% | 7964.42 | 2284.271 | 1.43% | | 603057 | 紫燕食品 | 23.38 | 38.22 | +0.20 | +0.86% | 28069 | 6576.75 | 4.12% | | 300226 | 上海钢联 | 26.52 | 43.16 | +0.22 | +0.84% | 91394 | 24477.35 | 2.98% | | 603012 | 创力集团 | 6.03 | 19.76 | +0.05 | +0.84% | 51726 | 3129.75 | 0.80% | | 301024 | 霍普股份 | 42.19 | -23.44 | +0.33 | +0.79% | 5489 | 2321.63 | 0.91% | | 300983 | 尤安设计 | 21.20 | -18.27 | +0.16 | +0.76% | 4525 | 952.94 | 0.38% | | 688129 | 东来技术 | 24.08 | 31.26 | +0.18 | +0.75% | 7130.51 | 1733.425 | 0.59% | | 301257 | 普蕊斯 | 46.20 | 34.54 | +0.33 | +0.72% | 62262 | 29558.26 | 8.27% | | 688121 | 卓然股份 | 12.79 | 50.60 | +0.09 | +0.71% | 26561.63 | 3407.226 | 1.31% | | 300462 | ST华铭 | 10.04 | 160.39 | +0.07 | +0.70% | 15514 | 1561.31 | 1.13% | | 001266 | 宏英智能 | 28.70 | 96.27 | +0.20 | +0.70% | 11487 | 3311.7 | 2.00% | | 601828 | 美凯龙 | 2.91 | -3.49 | +0.02 | +0.69% | 136982 | 3990.32 | 0.38% | | 002116 | 中国海诚 | 10.19 | 13.67 | +0.07 | +0.69% | 22816 | 2322.36 | 0.50% | | 002162 | 悦心健康 | 4.40 | -27.38 | +0.03 | +0.69% | 94944 | 4192.05 | 1.03% | | 301289 | 国缆检测 | 50.07 | 48.63 | +0.34 | +0.68% | 4512 | 2261.09 | 0.58% | | 300890 | 翔丰华 | 32.67 | 464.73 | +0.22 | +0.68% | 138770 | 45305.54 | 12.78% | | 603022 | 新通联 | 10.49 | 41.40 | +0.07 | +0.67% | 49826 | 5209.09 | 2.49% | | 605339 | 南侨食品 | 17.12 | 66.69 | +0.11 | +0.65% | 4314 | 737.45 | 0.10% | | 600094 | 大名城 | 3.26 | -3.15 | +0.02 | +0.62% | 121851 | 3976.82 | 0.56% | | 002825 | 纳尔股份 | 10.00 | 19.29 | +0.06 | +0.60% | 25105 | 2514.1 | 0.98% | | 600636 | *ST国化 | 8.40 | -10.10 | +0.05 | +0.60% | 14173 | 1192.25 | 0.32% | | 603192 | 汇得科技 | 21.87 | 23.57 | +0.13 | +0.60% | 12367 | 2716.86 | 0.89% | | 301228 | 实朴检测 | 27.38 | -49.46 | +0.16 | +0.59% | 21415 | 5897.22 | 1.79% | | 688479 | 友车科技 | 19.10 | 58.29 | +0.11 | +0.58% | 6648.74 | 1268.429 | 1.07% | | 605186 | 健麾信息 | 20.89 | 355.06 | +0.12 | +0.58% | 15157 | 3179.08 | 1.11% | | 600606 | 绿地控股 | 1.83 | -1.33 | +0.01 | +0.55% | 784640 | 14303.96 | 0.56% | | 872541 | 铁大科技 | 16.59 | 34.73 | +0.09 | +0.55% | 15049 | 2508.608 | 1.67% | | 300380 | 安硕信息 | 51.27 | 311.76 | +0.27 | +0.53% | 43666 | 22501.52 | 3.43% | | 600643 | 爱建集团 | 5.74 | -15.22 | +0.03 | +0.53% | 112641 | 6489 | 0.71% | | 300180 | 华峰超纤 | 7.83 | 175.37 | +0.04 | +0.51% | 286019 | 22458.1 | 1.93% | | 300245 | 天玑科技 | 16.13 | -62.65 | +0.08 | +0.50% | 75438 | 12224.59 | 2.41% | | 301025 | 读客文化 | 10.18 | 438.31 | +0.05 | +0.49% | 40839 | 4177.01 | 1.47% | | 605398 | 新炬网络 | 29.20 | 465.44 | +0.14 | +0.48% | 16064 | 4707.11 | 0.99% | | 002328 | 新朋股份 | 6.41 | 34.91 | +0.03 | +0.47% | 153420 | 9925.3 | 2.69% | | 002346 | 柘中股份 | 15.18 | 18.06 | +0.07 | +0.46% | 21324 | 3247.33 | 0.54% | | 603648 | 畅联股份 | 10.91 | 33.17 | +0.05 | +0.46% | 18905 | 2060.78 | 0.52% | | 600320 | 振华重工 | 4.40 | 40.57 | +0.02 | +0.46% | 272144 | 11976.86 | 0.82% | | 920112 | 巴兰仕 | 43.47 | -- | +0.18 | +0.42% | 16539 | 7194.103 | 7.13% | | 301060 | 兰卫医学 | 9.71 | -29.73 | +0.04 | +0.41% | 29896 | 2920.65 | 0.83% | | 600278 | 东方创业 | 7.54 | 32.64 | +0.03 | +0.40% | 35532 | 2683.73 | 0.41% | | 920799 | 艾融软件 | 58.08 | 147.35 | +0.23 | +0.40% | 18472 | 10738.92 | 1.53% | | 600530 | 交大昂立 | 7.67 | 201.53 | +0.03 | +0.39% | 41791 | 3218.45 | 0.54% | | 300963 | 中洲特材 | 18.17 | 103.17 | +0.07 | +0.39% | 55690 | 10164.05 | 1.92% | | 603030 | 全筑股份 | 2.70 | -20.75 | +0.01 | +0.37% | 258924 | 7020.1 | 1.97% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 46489 | 3776.48 | 0.35% | | 603131 | 上海沪工 | 19.47 | -282.90 | +0.07 | +0.36% | 57454 | 11225.59 | 1.81% | | 301062 | 上海艾录 | 8.35 | 785.21 | +0.03 | +0.36% | 44563 | 3731.06 | 1.43% | | 688602 | 康鹏科技 | 8.49 | -162.11 | +0.03 | +0.35% | 38310.39 | 3267.874 | 1.48% | | 688718 | 唯赛勃 | 14.60 | 72.48 | +0.05 | +0.34% | 11603.25 | 1705.461 | 0.67% | | 601083 | 锦江航运 | 11.82 | 10.21 | +0.04 | +0.34% | 44291 | 5236.49 | 2.28% | | 603128 | 华贸物流 | 6.06 | 17.12 | +0.02 | +0.33% | 96978 | 5872.58 | 0.74% | | 300039 | 上海凯宝 | 6.13 | 18.04 | +0.02 | +0.33% | 121834 | 7488.86 | 1.33% | | 600072 | 中船科技 | 12.27 | -53.42 | +0.04 | +0.33% | 84902 | 10470.09 | 0.78% | | 603226 | 菲林格尔 | 22.66 | -163.77 | +0.07 | +0.31% | 29511 | 6662.61 | 0.83% | | 300272 | 开能健康 | 6.51 | 41.12 | +0.02 | +0.31% | 82808 | 5417.42 | 1.79% | | 300286 | 安科瑞 | 23.35 | 30.06 | +0.07 | +0.30% | 21834 | 5140.21 | 1.24% | | 600851 | 海欣股份 | 6.72 | 51.78 | +0.02 | +0.30% | 36320 | 2448.91 | 0.49% | | 603918 | 金桥信息 | 18.24 | -139.29 | +0.05 | +0.27% | 113675 | 20970.26 | 3.11% | | 300129 | 泰胜风能 | 7.41 | 40.40 | +0.02 | +0.27% | 148464 | 11106.85 | 2.30% | | 603350 | 安乃达 | 41.74 | 44.01 | +0.11 | +0.26% | 18576 | 7783.23 | 4.22% | | 430139 | 华岭股份 | 25.82 | -270.99 | +0.06 | +0.23% | 32153 | 8282.303 | 1.23% | | 600626 | 申达股份 | 4.36 | -114.55 | +0.01 | +0.23% | 124373 | 5459.97 | 1.12% | | 600649 | 城投控股 | 4.61 | 23.20 | +0.01 | +0.22% | 133639 | 6171.94 | 0.53% | | 601968 | 宝钢包装 | 5.02 | 35.28 | +0.01 | +0.20% | 55169 | 2776.48 | 0.43% | | 300230 | 永利股份 | 5.24 | 17.93 | +0.01 | +0.19% | 125079 | 6607.14 | 1.99% | | 603515 | 欧普照明 | 17.68 | 14.82 | +0.03 | +0.17% | 6733 | 1190.17 | 0.09% | | 600882 | 妙可蓝多 | 27.00 | 78.91 | +0.04 | +0.15% | 39314 | 10633.39 | 0.77% | | 603170 | 宝立食品 | 14.22 | 23.56 | +0.02 | +0.14% | 20539 | 2943.22 | 0.51% | | 301555 | 惠柏新材 | 29.69 | 59.96 | +0.04 | +0.13% | 15018 | 4497.99 | 3.11% | | 600827 | 百联股份 | 9.53 | 10.59 | +0.01 | +0.11% | 171049 | 16299.49 | 1.07% | | 002278 | 神开股份 | 9.83 | 65.10 | +0.01 | +0.10% | 108454 | 10676.11 | 3.25% | | 688590 | 新致软件 | 22.44 | 343.05 | +0.02 | +0.09% | 45707.43 | 10269.73 | 1.74% | | 600621 | 华鑫股份 | 16.58 | 40.09 | +0.01 | +0.06% | 134986 | 22469.22 | 1.27% | | 002401 | 中远海科 | 17.61 | 254.94 | +0.01 | +0.06% | 44153 | 7777.12 | 1.19% | | 000863 | 三湘印象 | 3.41 | 303.09 | 0.00 | 0.00% | 91725 | 3132.94 | 0.79% | | 600073 | 光明肉业 | 7.11 | 48.05 | 0.00 | 0.00% | 119345 | 8479.351 | 1.27% | | 600115 | 中国东航 | 3.96 | -30.56 | 0.00 | 0.00% | 396897 | 15690.47 | 0.23% | | 600611 | 大众交通 | 6.10 | 82.12 | 0.00 | 0.00% | 141691 | 8657.58 | 0.91% | | 600618 | 氯碱化工 | 10.50 | 14.04 | 0.00 | 0.00% | 40588 | 4269.7 | 0.54% | | 600623 | 华谊集团 | 8.53 | 19.73 | 0.00 | 0.00% | 69446 | 5947.85 | 0.37% | | 600640 | 国脉文化 | 12.08 | 552.63 | 0.00 | 0.00% | 36143 | 4373.39 | 0.45% | | 600663 | 陆家嘴 | 8.41 | 29.43 | 0.00 | 0.00% | 41854 | 3520.16 | 0.14% | | 600825 | 新华传媒 | 6.77 | 163.72 | 0.00 | 0.00% | 92537 | 6269.12 | 0.89% | | 600517 | 国网英大 | 5.63 | 17.84 | 0.00 | 0.00% | 171659 | 9717.4 | 0.30% | | 002454 | 松芝股份 | 8.41 | 28.25 | 0.00 | 0.00% | 55449 | 4679.86 | 0.88% | | 603718 | 海利生物 | 7.08 | 26.63 | 0.00 | 0.00% | 40000 | 2842.96 | 0.62% | | 603232 | 格尔软件 | 14.85 | 239.05 | 0.00 | 0.00% | 28349 | 4218.32 | 1.23% | | 603056 | 德邦股份 | 15.61 | 27.45 | 0.00 | 0.00% | 45648 | 7127.75 | 0.45% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 301419 | 阿莱德 | 32.39 | 62.40 | -0.01 | -0.03% | 16300 | 5359.6 | 3.84% | | 873693 | 阿为特 | 48.68 | 308.37 | -0.02 | -0.04% | 9147 | 4492.799 | 2.50% | | 603189 | 网达软件 | 20.50 | 594.50 | -0.01 | -0.05% | 52239 | 10777.65 | 1.94% | | 605151 | 西上海 | 19.84 | -164.64 | -0.01 | -0.05% | 13811 | 2747.72 | 1.03% | | 601156 | 东航物流 | 14.98 | 8.81 | -0.01 | -0.07% | 91148 | 13646.63 | 0.96% | | 605208 | 永茂泰 | 14.33 | 216.82 | -0.01 | -0.07% | 50863 | 7326.57 | 1.54% | | 300171 | 东富龙 | 14.02 | 85.19 | -0.01 | -0.07% | 53062 | 7500.47 | 0.94% | | 002605 | 姚记科技 | 27.69 | 22.65 | -0.02 | -0.07% | 71194 | 19901.12 | 2.11% | | 688179 | 阿拉丁 | 12.90 | 53.66 | -0.01 | -0.08% | 38276.29 | 4977.086 | 1.15% | | 600508 | 上海能源 | 11.89 | 19.12 | -0.01 | -0.08% | 15835 | 1885.33 | 0.22% | | 603466 | 风语筑 | 9.87 | 371.30 | -0.01 | -0.10% | 69171 | 6858.96 | 1.16% | | 603020 | 爱普股份 | 9.53 | 20.28 | -0.01 | -0.10% | 95426 | 9109.92 | 2.49% | | 603108 | 润达医疗 | 16.79 | -64.69 | -0.02 | -0.12% | 86131 | 14499.71 | 1.43% | | 688238 | 和元生物 | 7.66 | -15.88 | -0.01 | -0.13% | 110308.1 | 8601.498 | 1.72% | | 603496 | 恒为科技 | 27.89 | -329.90 | -0.04 | -0.14% | 75878 | 21344.77 | 2.37% | | 002324 | 普利特 | 13.36 | 72.70 | -0.02 | -0.15% | 106533 | 14450.35 | 1.37% | | 603197 | 保隆科技 | 38.05 | 28.13 | -0.06 | -0.16% | 36002 | 13674.64 | 1.69% | | 600638 | 新黄浦 | 5.68 | 23.66 | -0.01 | -0.18% | 38557 | 2197.14 | 0.57% | | 300326 | ST凯利 | 5.54 | -43.18 | -0.01 | -0.18% | 48504 | 2701.13 | 0.68% | | 600639 | 浦东金桥 | 10.42 | 13.77 | -0.02 | -0.19% | 30922 | 3224.59 | 0.36% | | 603039 | 泛微网络 | 56.97 | 67.12 | -0.13 | -0.23% | 19572 | 11199.59 | 0.75% | | 600284 | 浦东建设 | 8.65 | 14.99 | -0.02 | -0.23% | 181217 | 15885.43 | 1.87% | | 300508 | 维宏股份 | 29.24 | 38.07 | -0.07 | -0.24% | 13249 | 3927.57 | 1.62% | | 688366 | 昊海生科 | 53.72 | 31.53 | -0.13 | -0.24% | 6478.409 | 3496.41 | 0.33% | | 301303 | 真兰仪表 | 16.28 | 19.67 | -0.04 | -0.25% | 18217 | 2972.76 | 1.79% | | 688373 | 盟科药业-U | 8.05 | -13.96 | -0.02 | -0.25% | 185029 | 15176.35 | 3.52% | | 600708 | 光明地产 | 3.45 | -5.68 | -0.01 | -0.29% | 73162 | 2535.83 | 0.33% | | 601595 | 上海电影 | 30.01 | 180.00 | -0.09 | -0.30% | 50302 | 15099.26 | 1.12% | | 605081 | *ST太和 | 13.31 | -4.06 | -0.04 | -0.30% | 6904 | 917.51 | 0.61% | | 300253 | 卫宁健康 | 9.47 | -347.99 | -0.03 | -0.32% | 286499 | 27231.72 | 1.50% | | 600655 | 豫园股份 | 6.13 | -25.05 | -0.02 | -0.33% | 70688 | 4329.69 | 0.18% | | 300511 | 雪榕生物 | 6.03 | -6.26 | -0.02 | -0.33% | 104596 | 6292.2 | 2.02% | | 600676 | 交运股份 | 5.70 | -18.22 | -0.02 | -0.35% | 78818 | 4516.53 | 0.77% | | 603006 | 联明股份 | 13.28 | 56.22 | -0.05 | -0.38% | 21081 | 2816.73 | 0.83% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.06 | -0.38% | 17245 | 2703.75 | 0.79% | | 603324 | 盛剑科技 | 25.31 | 39.23 | -0.10 | -0.39% | 9479 | 2406.54 | 0.64% | | 688370 | 丛麟科技 | 28.50 | 90.99 | -0.12 | -0.42% | 14332.97 | 4131.993 | 3.28% | | 688391 | 钜泉科技 | 29.90 | 46.00 | -0.13 | -0.43% | 8831.639 | 2660.72 | 1.54% | | 002184 | 海得控制 | 13.49 | -23.33 | -0.06 | -0.44% | 59690 | 8150.59 | 2.48% | | 600500 | 中化国际 | 4.34 | -4.17 | -0.02 | -0.46% | 144454 | 6306.64 | 0.40% | | 300061 | 旗天科技 | 12.85 | -40.64 | -0.06 | -0.46% | 133448 | 17312.29 | 2.14% | | 002669 | 康达新材 | 13.75 | -30.12 | -0.07 | -0.51% | 99397 | 13747.66 | 3.29% | | 603730 | 岱美股份 | 5.71 | 19.68 | -0.03 | -0.52% | 106813 | 6126.41 | 0.50% | | 688133 | 泰坦科技 | 24.47 | 229.14 | -0.14 | -0.57% | 31723.32 | 7850.039 | 1.93% | | 300067 | 安诺其 | 5.24 | -177.42 | -0.03 | -0.57% | 217260 | 11500.84 | 2.32% | | 600119 | 长江投资 | 8.65 | -45.49 | -0.05 | -0.57% | 103675 | 9082.14 | 2.84% | | 600605 | 汇通能源 | 32.70 | 200.57 | -0.19 | -0.58% | 12204 | 3990.76 | 0.59% | | 600624 | 复旦复华 | 6.88 | -37.52 | -0.04 | -0.58% | 79634 | 5500.96 | 1.17% | | 600845 | 宝信软件 | 23.68 | 41.27 | -0.14 | -0.59% | 155829 | 37009.53 | 0.73% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.04 | -0.59% | 301077 | 20355.28 | 0.45% | | 603868 | 飞科电器 | 37.06 | 34.83 | -0.22 | -0.59% | 4690 | 1745.53 | 0.11% | | 603325 | 博隆技术 | 90.11 | 16.35 | -0.54 | -0.60% | 7724 | 7021.689 | 2.26% | | 300008 | 天海防务 | 6.60 | 56.09 | -0.04 | -0.60% | 459483 | 30475.49 | 2.79% | | 300999 | 金龙鱼 | 32.70 | 56.09 | -0.20 | -0.61% | 83645 | 27467.14 | 1.54% | | 600503 | 华丽家族 | 3.24 | -108.34 | -0.02 | -0.61% | 720048.9 | 23368.48 | 4.49% | | 600820 | 隧道股份 | 6.39 | 7.22 | -0.04 | -0.62% | 146536 | 9408.84 | 0.47% | | 601788 | 光大证券 | 19.01 | 26.16 | -0.12 | -0.63% | 366624 | 70074.03 | 0.94% | | 600088 | 中视传媒 | 17.34 | 83.83 | -0.11 | -0.63% | 51893 | 9042.631 | 1.30% | | 600642 | 申能股份 | 7.85 | 10.03 | -0.05 | -0.63% | 137496 | 10809.07 | 0.28% | | 600061 | 国投资本 | 7.83 | 15.92 | -0.05 | -0.63% | 296869 | 23323.98 | 0.46% | | 603153 | 上海建科 | 18.37 | 21.49 | -0.12 | -0.65% | 14619 | 2702.19 | 1.08% | | 002568 | 百润股份 | 25.86 | 38.45 | -0.17 | -0.65% | 62938 | 16279.84 | 0.87% | | 300168 | 万达信息 | 7.50 | -17.45 | -0.05 | -0.66% | 131889 | 9978.16 | 0.92% | | 603899 | 晨光股份 | 29.83 | 20.81 | -0.20 | -0.67% | 19085 | 5713.95 | 0.21% | | 605338 | 巴比食品 | 23.78 | 19.20 | -0.16 | -0.67% | 22108 | 5271.01 | 0.92% | | 300590 | 移为通信 | 13.12 | 66.35 | -0.09 | -0.68% | 94611 | 12604.93 | 2.67% | | 601611 | 中国核建 | 8.73 | 13.80 | -0.06 | -0.68% | 94449 | 8280.271 | 0.31% | | 601021 | 春秋航空 | 51.93 | 24.41 | -0.36 | -0.69% | 34009 | 17607.16 | 0.35% | | 600833 | 第一医药 | 14.29 | 67.40 | -0.10 | -0.69% | 98960 | 14216.36 | 4.44% | | 600816 | 建元信托 | 2.85 | 484.48 | -0.02 | -0.70% | 360344 | 10315.87 | 0.66% | | 300627 | 华测导航 | 34.98 | 41.70 | -0.25 | -0.71% | 61023 | 21448.14 | 0.94% | | 688435 | 英方软件 | 34.70 | -172.73 | -0.25 | -0.72% | 8465.68 | 2972.772 | 1.79% | | 600009 | 上海机场 | 31.72 | 36.49 | -0.23 | -0.72% | 67830 | 21536.18 | 0.35% | | 603211 | 晋拓股份 | 19.16 | 99.12 | -0.14 | -0.73% | 20142 | 3881.63 | 0.74% | | 688098 | 申联生物 | 11.66 | -207.26 | -0.09 | -0.77% | 83597.31 | 9899.863 | 2.04% | | 603855 | 华荣股份 | 19.88 | 14.59 | -0.16 | -0.80% | 30307 | 6049.92 | 0.91% | | 601866 | 中远海发 | 2.47 | 18.51 | -0.02 | -0.80% | 537635 | 13363.2 | 0.55% | | 301499 | 维科精密 | 27.04 | 79.17 | -0.22 | -0.81% | 20734 | 5676.66 | 6.00% | | 688247 | 宣泰医药 | 11.00 | 41.86 | -0.09 | -0.81% | 29057.95 | 3228.991 | 0.64% | | 600637 | 东方明珠 | 8.48 | 48.34 | -0.07 | -0.82% | 268642 | 22861.7 | 0.80% | | 601328 | 交通银行 | 7.21 | 6.76 | -0.06 | -0.83% | 1277329 | 91871.46 | 0.49% | | 600170 | 上海建工 | 2.39 | 10.35 | -0.02 | -0.83% | 1115557 | 26688.91 | 1.26% | | 300762 | 上海瀚讯 | 24.39 | -152.43 | -0.21 | -0.85% | 145897 | 35891.79 | 2.32% | | 600848 | 上海临港 | 9.10 | 20.45 | -0.08 | -0.87% | 53137 | 4854.88 | 0.22% | | 300222 | 科大智能 | 12.47 | 79.26 | -0.11 | -0.87% | 269763 | 33913.8 | 4.26% | | 600018 | 上港集团 | 5.51 | 8.80 | -0.05 | -0.90% | 287593 | 15849.36 | 0.12% | | 300017 | 网宿科技 | 11.01 | 35.91 | -0.10 | -0.90% | 609985 | 67937.72 | 2.66% | | 600958 | 东方证券 | 10.76 | 19.44 | -0.10 | -0.92% | 568154 | 61458.27 | 0.76% | | 605598 | 上海港湾 | 24.65 | 70.42 | -0.23 | -0.92% | 15926 | 3946.97 | 0.66% | | 600612 | 老凤祥 | 47.93 | 14.20 | -0.45 | -0.93% | 19105 | 9169.26 | 0.60% | | 688335 | 复洁环保 | 14.61 | -72.00 | -0.14 | -0.95% | 13033.01 | 1919.693 | 0.88% | | 600648 | 外高桥 | 11.07 | 16.50 | -0.11 | -0.98% | 23252 | 2583.2 | 0.25% | | 600171 | 上海贝岭 | 34.63 | 61.61 | -0.35 | -1.00% | 146171 | 51053.16 | 2.06% | | 688682 | 霍莱沃 | 28.75 | 339.99 | -0.30 | -1.03% | 18949.11 | 5490.29 | 1.86% | | 002027 | 分众传媒 | 8.30 | 22.50 | -0.09 | -1.07% | 584376 | 48754.05 | 0.40% | | 300327 | 中颖电子 | 24.77 | 81.19 | -0.28 | -1.12% | 61542 | 15420.59 | 1.81% | | 300802 | 矩子科技 | 19.88 | 81.10 | -0.24 | -1.19% | 27627 | 5557.82 | 1.38% | | 600822 | 上海物贸 | 12.41 | 160.87 | -0.15 | -1.19% | 137720 | 17184.56 | 3.48% | | 600748 | 上实发展 | 4.09 | -8.68 | -0.05 | -1.21% | 159192 | 6610.98 | 0.86% | | 688158 | 优刻得-W | 24.88 | -53.49 | -0.31 | -1.23% | 105955.2 | 26636.34 | 2.61% | | 300059 | 东方财富 | 26.30 | 37.37 | -0.33 | -1.24% | 4207622 | 1114641 | 3.15% | | 603960 | 克来机电 | 19.55 | 103.07 | -0.25 | -1.26% | 41912 | 8286.02 | 1.60% | | 601211 | 国泰海通 | 19.53 | 14.50 | -0.25 | -1.26% | 592962 | 116615 | 0.44% | | 601696 | 中银证券 | 14.81 | 39.29 | -0.19 | -1.27% | 463853 | 69196.04 | 1.67% | | 601607 | 上海医药 | 18.24 | 11.14 | -0.24 | -1.30% | 121711 | 22284.97 | 0.44% | | 300170 | 汉得信息 | 17.44 | 92.84 | -0.24 | -1.36% | 299826 | 52960.86 | 3.08% | | 600193 | *ST创兴 | 4.30 | -9.14 | -0.06 | -1.38% | 39422 | 1702.9 | 0.93% | | 600688 | 上海石化 | 2.77 | -168.28 | -0.04 | -1.42% | 297209 | 8269.94 | 0.41% | | 002636 | 金安国纪 | 12.22 | 236.67 | -0.18 | -1.45% | 161859 | 20217.64 | 2.23% | | 600104 | 上汽集团 | 18.77 | 204.30 | -0.28 | -1.47% | 456853 | 86595.25 | 0.40% | | 688538 | 和辉光电-U | 2.66 | -17.67 | -0.04 | -1.48% | 676256.3 | 18160.04 | 1.18% | | 603207 | 小方制药 | 33.86 | 26.23 | -0.51 | -1.48% | 11751 | 3998.61 | 2.16% | | 601229 | 上海银行 | 9.39 | 5.60 | -0.15 | -1.57% | 517031 | 48496.41 | 0.36% | | 600420 | 国药现代 | 11.24 | 14.53 | -0.18 | -1.58% | 131454 | 14858.92 | 1.10% | | 300257 | 开山股份 | 13.04 | 38.88 | -0.21 | -1.58% | 65606 | 8628.511 | 0.69% | | 605128 | 上海沿浦 | 36.60 | 50.46 | -0.60 | -1.61% | 19382 | 7180.6 | 0.92% | | 603062 | 麦加芯彩 | 50.48 | 22.07 | -0.88 | -1.71% | 6898 | 3528.83 | 1.82% | | 688317 | 之江生物 | 24.63 | -28.98 | -0.43 | -1.72% | 18253.49 | 4571.125 | 0.95% | | 603619 | 中曼石油 | 18.75 | 14.49 | -0.33 | -1.73% | 63949 | 12023.35 | 1.38% | | 600210 | 紫江企业 | 7.34 | 12.01 | -0.13 | -1.74% | 536289 | 39665.6 | 3.54% | | 601702 | 华峰铝业 | 16.80 | 13.64 | -0.30 | -1.75% | 39376 | 6657.88 | 0.39% | | 601825 | 沪农商行 | 8.78 | 6.87 | -0.16 | -1.79% | 222765 | 19546.43 | 0.24% | | 301099 | 雅创电子 | 36.60 | 43.09 | -0.67 | -1.80% | 22789 | 8447.08 | 2.54% | | 833346 | 威贸电子 | 32.18 | 55.44 | -0.59 | -1.80% | 60665 | 19175.09 | 13.59% | | 300609 | 汇纳科技 | 48.26 | -671.49 | -0.89 | -1.81% | 30348 | 14855.35 | 2.53% | | 600641 | 万业企业 | 15.29 | 64.93 | -0.29 | -1.86% | 155363 | 24061.57 | 1.67% | | 600601 | 方正科技 | 8.95 | 136.47 | -0.17 | -1.86% | 3941808 | 367000 | 9.45% | | 300378 | 鼎捷数智 | 48.77 | 83.65 | -0.93 | -1.87% | 96335 | 47818.6 | 3.58% | | 688592 | 司南导航 | 46.51 | -98.28 | -0.89 | -1.88% | 10565.45 | 4941.144 | 2.74% | | 688710 | 益诺思 | 39.62 | 151.18 | -0.76 | -1.88% | 13770.13 | 5614.228 | 1.52% | | 600000 | 浦发银行 | 13.52 | 8.59 | -0.26 | -1.89% | 462205 | 62799.02 | 0.15% | | 601231 | 环旭电子 | 18.07 | 26.36 | -0.35 | -1.90% | 113607 | 20901 | 0.52% | | 300493 | 润欣科技 | 21.40 | 267.63 | -0.42 | -1.92% | 153128 | 33408.14 | 3.06% | | 688193 | 仁度生物 | 50.28 | -199.38 | -1.00 | -1.95% | 3987.46 | 2035.002 | 1.26% | | 600675 | 中华企业 | 3.00 | 32.62 | -0.06 | -1.96% | 316432 | 9563.6 | 0.52% | | 688118 | 普元信息 | 28.31 | 69.41 | -0.57 | -1.97% | 22935.24 | 6564.955 | 2.50% | | 601519 | 大智慧 | 14.85 | -440.99 | -0.30 | -1.98% | 445476 | 67280.42 | 2.24% | | 605050 | 福然德 | 17.18 | 24.01 | -0.35 | -2.00% | 83316 | 14572.67 | 1.69% | | 688505 | 复旦张江 | 9.80 | -405.95 | -0.20 | -2.00% | 62553.99 | 6225.119 | 0.88% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.19 | -2.01% | 166961 | 15647.36 | 3.82% | | 300613 | 富瀚微 | 49.58 | 65.62 | -1.02 | -2.02% | 35078 | 17617.62 | 1.60% | | 603786 | 科博达 | 56.40 | 26.75 | -1.18 | -2.05% | 18838 | 10790.64 | 0.47% | | 301046 | 能辉科技 | 22.91 | 70.44 | -0.49 | -2.09% | 31777 | 7393.729 | 2.81% | | 688653 | 康希通信 | 12.93 | -66.17 | -0.28 | -2.12% | 66551.34 | 8750.512 | 2.14% | | 688071 | 华依科技 | 39.57 | -163.89 | -0.88 | -2.18% | 19101.14 | 7784.848 | 2.25% | | 600850 | 电科数字 | 27.38 | 35.80 | -0.61 | -2.18% | 120132 | 33327.45 | 1.96% | | 600846 | 同济科技 | 10.30 | 20.16 | -0.23 | -2.18% | 57072 | 5928.54 | 0.91% | | 688061 | 灿瑞科技 | 32.08 | -50.38 | -0.73 | -2.22% | 8269.559 | 2701.612 | 1.91% | | 603200 | 上海洗霸 | 82.80 | 133.92 | -1.90 | -2.24% | 114039 | 98116.43 | 6.50% | | 600019 | 宝钢股份 | 6.97 | 19.73 | -0.16 | -2.24% | 732279.1 | 50951.99 | 0.34% | | 301161 | 唯万密封 | 34.14 | 66.04 | -0.79 | -2.26% | 49377 | 17177.02 | 9.26% | | 603887 | 城地香江 | 17.25 | -38.27 | -0.40 | -2.27% | 125503 | 21946.75 | 2.11% | | 002527 | 新时达 | 15.89 | -39.39 | -0.37 | -2.28% | 133378 | 21599.97 | 2.52% | | 603037 | 凯众股份 | 12.44 | 39.88 | -0.29 | -2.28% | 60097 | 7577.15 | 2.25% | | 002565 | 顺灏股份 | 6.84 | 140.54 | -0.16 | -2.29% | 183793 | 12710.55 | 1.73% | | 688593 | 新相微 | 16.85 | 448.94 | -0.40 | -2.32% | 42896.41 | 7342.663 | 1.33% | | 002706 | 良信股份 | 10.89 | 38.00 | -0.26 | -2.33% | 189015 | 20869.52 | 2.07% | | 600602 | 云赛智联 | 20.48 | 151.91 | -0.49 | -2.34% | 176391 | 36487.72 | 1.64% | | 300153 | 科泰电源 | 36.28 | 281.18 | -0.87 | -2.34% | 128533 | 47822.67 | 4.04% | | 601601 | 中国太保 | 37.70 | 7.60 | -0.94 | -2.43% | 310523 | 117172.5 | 0.45% | | 601727 | 上海电气 | 8.00 | 153.78 | -0.20 | -2.44% | 1527246 | 123901.5 | 1.21% | | 688016 | 心脉医疗 | 105.31 | 31.41 | -2.64 | -2.45% | 11694.51 | 12516.23 | 0.95% | | 002058 | *ST威尔 | 18.30 | 15.67 | -0.46 | -2.45% | 91181 | 16502.55 | 6.37% | | 688212 | 澳华内镜 | 46.58 | -246.81 | -1.22 | -2.55% | 11999.27 | 5648.642 | 0.89% | | 603659 | 璞泰来 | 23.43 | 36.06 | -0.62 | -2.58% | 640913 | 154387.6 | 3.00% | | 301525 | 儒竞科技 | 86.87 | 45.95 | -2.32 | -2.60% | 9379 | 8282.591 | 3.98% | | 603341 | 龙旗科技 | 40.62 | 36.80 | -1.09 | -2.61% | 45520 | 18842.52 | 1.71% | | 600835 | 上海机电 | 25.12 | 28.47 | -0.68 | -2.64% | 112703 | 28797.4 | 1.40% | | 603499 | 翔港科技 | 17.84 | 41.74 | -0.49 | -2.67% | 48600 | 8821.82 | 1.61% | | 688065 | 凯赛生物 | 50.41 | 66.09 | -1.39 | -2.68% | 29827.2 | 15297.66 | 0.51% | | 688507 | 索辰科技 | 92.55 | 132.63 | -2.60 | -2.73% | 16027.99 | 15169.88 | 3.26% | | 301230 | 泓博医药 | 37.10 | 200.20 | -1.05 | -2.75% | 45584 | 17510.03 | 5.93% | | 688330 | 宏力达 | 30.42 | 18.91 | -0.89 | -2.84% | 21993.55 | 6778.693 | 1.57% | | 603683 | 晶华新材 | 23.84 | 107.78 | -0.72 | -2.93% | 43647 | 10630.86 | 1.69% | | 688265 | 南模生物 | 54.35 | 125.34 | -1.65 | -2.95% | 10010.86 | 5586.262 | 1.28% | | 600021 | 上海电力 | 18.67 | 20.01 | -0.57 | -2.96% | 1561484 | 300715.1 | 5.54% | | 688596 | 正帆科技 | 35.14 | 19.88 | -1.10 | -3.04% | 72356.86 | 25700.67 | 2.47% | | 688351 | 微电生理 | 22.83 | 158.64 | -0.72 | -3.06% | 23099.49 | 5367.699 | 1.85% | | 002028 | 思源电气 | 90.64 | 28.74 | -2.86 | -3.06% | 34590 | 31902.22 | 0.57% | | 600651 | 飞乐音响 | 7.27 | 378.19 | -0.23 | -3.07% | 446999 | 32977.16 | 1.78% | | 600081 | 东风科技 | 13.27 | 84.26 | -0.43 | -3.14% | 57637 | 7728.78 | 1.30% | | 688091 | 上海谊众 | 66.00 | 1302.98 | -2.15 | -3.15% | 26280.98 | 17690.6 | 1.27% | | 603633 | 徕木股份 | 11.02 | 87.47 | -0.36 | -3.16% | 145042 | 16357.48 | 3.40% | | 603009 | 北特科技 | 45.41 | 173.62 | -1.50 | -3.20% | 66344 | 30565.45 | 1.96% | | 688615 | 合合信息 | 158.42 | 53.42 | -5.25 | -3.21% | 11224.14 | 18077.9 | 4.01% | | 688584 | 上海合晶 | 23.44 | 117.91 | -0.78 | -3.22% | 45848.19 | 10969.69 | 1.35% | | 300899 | *ST凯鑫 | 27.90 | 61.85 | -0.94 | -3.26% | 8864 | 2528.2 | 2.17% | | 300225 | *ST金泰 | 5.55 | 99.11 | -0.19 | -3.31% | 149483 | 8415.9 | 3.15% | | 688031 | 星环科技-U | 54.36 | -22.31 | -1.90 | -3.38% | 35450.33 | 19663.31 | 3.77% | | 600490 | 鹏欣资源 | 5.72 | 136.95 | -0.20 | -3.38% | 684248.9 | 39906.21 | 3.43% | | 002211 | ST宏达 | 3.40 | -43.82 | -0.12 | -3.41% | 134735 | 4617.51 | 3.12% | | 688131 | 皓元医药 | 68.00 | 50.97 | -2.49 | -3.53% | 78775.65 | 55557.81 | 3.71% | | 688230 | 芯导科技 | 64.05 | 68.71 | -2.35 | -3.54% | 10206.34 | 6671.604 | 0.87% | | 301000 | 肇民科技 | 43.22 | 77.66 | -1.59 | -3.55% | 45245 | 20020.26 | 1.97% | | 688123 | 聚辰股份 | 80.85 | 36.27 | -2.99 | -3.57% | 35816.46 | 29589.53 | 2.27% | | 688213 | 思特威-W | 96.87 | 60.84 | -3.63 | -3.61% | 45683.46 | 45228.7 | 1.41% | | 688336 | 三生国健 | 52.90 | 42.63 | -2.04 | -3.71% | 52252.59 | 28507.12 | 0.85% | | 603728 | 鸣志电器 | 61.33 | 396.25 | -2.39 | -3.75% | 72365 | 45395 | 1.73% | | 688202 | 美迪西 | 64.29 | -31.58 | -2.51 | -3.76% | 91845.75 | 62451.92 | 6.84% | | 688484 | 南芯科技 | 45.53 | 86.37 | -1.79 | -3.78% | 38416.2 | 17891.58 | 1.31% | | 688180 | 君实生物-U | 44.60 | -43.67 | -1.77 | -3.82% | 151704.8 | 69973.66 | 1.98% | | 600741 | 华域汽车 | 20.00 | 9.40 | -0.80 | -3.85% | 308370 | 63052.34 | 0.98% | | 603159 | 上海亚虹 | 21.13 | 167.67 | -0.87 | -3.95% | 24511 | 5282.14 | 1.75% | | 688766 | 普冉股份 | 71.21 | 53.47 | -2.97 | -4.00% | 30739.23 | 22359.86 | 2.08% | | 603256 | 宏和科技 | 35.44 | 285.09 | -1.48 | -4.01% | 133698 | 48448.36 | 1.52% | | 300398 | 飞凯材料 | 22.70 | 37.50 | -0.96 | -4.06% | 261886 | 60791.68 | 4.64% | | 603501 | 豪威集团 | 130.31 | 39.45 | -5.69 | -4.18% | 235700 | 311671.9 | 1.95% | | 600619 | 海立股份 | 23.14 | 395.86 | -1.04 | -4.30% | 622997 | 147398.7 | 7.89% | | 688293 | 奥浦迈 | 51.73 | 170.45 | -2.37 | -4.38% | 12728.84 | 6757.016 | 1.12% | | 688798 | 艾为电子 | 84.10 | 61.29 | -3.86 | -4.39% | 32673.15 | 28308.08 | 2.41% | | 688301 | 奕瑞科技 | 111.70 | 45.43 | -5.18 | -4.43% | 18890.98 | 21532.42 | 0.94% | | 600196 | 复星医药 | 29.57 | 24.32 | -1.40 | -4.52% | 390047 | 117842.7 | 1.84% | | 603895 | 天永智能 | 29.63 | -18.25 | -1.41 | -4.54% | 48163 | 14313.82 | 4.46% | | 688107 | 安路科技 | 29.61 | -52.66 | -1.41 | -4.55% | 49844.49 | 15096.9 | 1.24% | | 688188 | 柏楚电子 | 138.60 | 38.74 | -6.69 | -4.60% | 20701.87 | 29195.55 | 0.72% | | 688099 | 晶晨股份 | 88.54 | 38.99 | -4.30 | -4.63% | 79235.01 | 72043.48 | 1.88% | | 688018 | 乐鑫科技 | 179.00 | 62.48 | -8.71 | -4.64% | 35877.74 | 65673.38 | 2.29% | | 300236 | 上海新阳 | 51.39 | 64.39 | -2.59 | -4.80% | 99396 | 52265.24 | 3.57% | | 603579 | 荣泰健康 | 37.41 | 43.29 | -1.89 | -4.81% | 43952 | 16749.32 | 2.29% | | 688368 | 晶丰明源 | 92.31 | 614.89 | -4.71 | -4.85% | 13690.18 | 12980.43 | 1.55% | | 603275 | 众辰科技 | 51.30 | 38.07 | -2.64 | -4.89% | 50614 | 26720.73 | 12.19% | | 688160 | 步科股份 | 84.80 | 148.09 | -4.40 | -4.93% | 15050.53 | 13105.55 | 1.79% | | 301005 | 超捷股份 | 46.01 | 425.66 | -2.41 | -4.98% | 58389 | 26904.39 | 4.41% | | 688271 | 联影医疗 | 141.31 | 88.92 | -7.53 | -5.06% | 56045.99 | 80906.18 | 0.68% | | 688578 | 艾力斯 | 111.97 | 27.61 | -6.33 | -5.35% | 67457.82 | 77984.29 | 1.50% | | 688608 | 恒玄科技 | 246.59 | 67.22 | -14.11 | -5.41% | 37672.52 | 95414.76 | 2.24% | | 688019 | 安集科技 | 165.09 | 41.21 | -9.51 | -5.45% | 42373.5 | 72217.61 | 2.51% | | 688603 | 天承科技 | 80.71 | 134.65 | -4.67 | -5.47% | 19981.59 | 16758.44 | 4.21% | | 603296 | 华勤技术 | 84.31 | 24.30 | -4.89 | -5.48% | 108517 | 94085.25 | 1.90% | | 688206 | 概伦电子 | 32.99 | -1611.57 | -1.92 | -5.50% | 57564.97 | 19473.32 | 1.32% | | 603236 | 移远通信 | 91.98 | 28.31 | -5.73 | -5.86% | 112996 | 107126.5 | 4.32% | | 688660 | 电气风电 | 20.91 | -41.19 | -1.31 | -5.90% | 306930.3 | 65952.86 | 2.30% | | 688082 | 盛美上海 | 141.48 | 44.41 | -9.20 | -6.11% | 46490.16 | 67589.13 | 1.07% | | 603068 | 博通集成 | 40.00 | 179.66 | -2.62 | -6.15% | 101343 | 41327.55 | 6.74% | | 688126 | 沪硅产业 | 20.39 | -59.05 | -1.36 | -6.25% | 485393.4 | 100677.6 | 1.78% | | 688648 | 中邮科技 | 57.05 | 13.37 | -3.92 | -6.43% | 32461.98 | 19208.8 | 4.91% | | 688385 | 复旦微电 | 53.70 | 105.50 | -3.88 | -6.74% | 134503.5 | 74270.34 | 2.50% | | 688220 | 翱捷科技-U | 90.00 | -55.88 | -6.70 | -6.93% | 90049.44 | 83749.02 | 2.50% | | 002195 | 岩山科技 | 8.38 | 759.12 | -0.64 | -7.10% | 1.077284E+07 | 896065.9 | 19.23% | | 688062 | 迈威生物-U | 55.70 | -19.35 | -4.27 | -7.12% | 181820.8 | 107308.5 | 8.91% | | 688382 | 益方生物-U | 39.90 | -158.68 | -3.16 | -7.34% | 137979.2 | 57121.24 | 3.30% | | 688008 | 澜起科技 | 104.14 | 60.30 | -8.35 | -7.42% | 437996.5 | 470558.1 | 3.82% | | 603650 | 彤程新材 | 34.10 | 36.83 | -2.76 | -7.49% | 175401 | 61027.71 | 2.94% | | 688591 | 泰凌微 | 49.85 | 69.98 | -4.15 | -7.69% | 91235.95 | 47023.77 | 5.42% | | 688012 | 中微公司 | 195.30 | 67.75 | -16.70 | -7.88% | 136779.3 | 275330.7 | 2.18% | | 688392 | 骄成超声 | 78.04 | 65.14 | -6.69 | -7.90% | 29437.33 | 24223.16 | 4.16% | | 688372 | 伟测科技 | 74.40 | 50.73 | -6.61 | -8.16% | 78691.93 | 60592.67 | 7.62% | | 600895 | 张江高科 | 34.48 | 49.20 | -3.12 | -8.30% | 753076 | 268264.5 | 4.86% | | 605289 | 罗曼股份 | 47.20 | -192.42 | -4.30 | -8.35% | 48965 | 24019.34 | 4.52% | | 600629 | 华建集团 | 13.13 | 37.34 | -1.23 | -8.57% | 374669 | 50474.16 | 3.93% | | 688691 | 灿芯股份 | 69.00 | -103.15 | -6.50 | -8.61% | 52452.53 | 37371.72 | 7.34% | | 603881 | 数据港 | 32.69 | 160.22 | -3.17 | -8.84% | 850496 | 280488.4 | 11.84% | | 688519 | 南亚新材 | 59.94 | 171.15 | -5.86 | -8.91% | 64598.2 | 40555.03 | 2.75% | | 002158 | 汉钟精机 | 24.10 | 19.26 | -2.52 | -9.47% | 535643 | 141264.1 | 10.04% | | 603690 | 至纯科技 | 26.53 | -940.04 | -2.79 | -9.52% | 435296 | 118687.4 | 11.37% | | 688073 | 毕得医药 | 62.59 | 40.93 | -6.59 | -9.53% | 13626.47 | 8937.94 | 3.15% | | 603083 | 剑桥科技 | 75.96 | 98.08 | -8.44 | -10.00% | 398969 | 314909.3 | 14.89% | | 688585 | 上纬新材 | 73.96 | 403.07 | -8.70 | -10.53% | 116978.7 | 88834.71 | 2.90% | | 688085 | 三友医疗 | 22.68 | 163.02 | -3.02 | -11.75% | 88165.58 | 20964.58 | 2.96% | | 688110 | 东芯股份 | 104.99 | -248.31 | -14.39 | -12.05% | 309346.8 | 343152.4 | 6.99% |
|