|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:39下跌家数:43平均涨幅:-0.03%平均换手:1.76%总成交额:213.21亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.61 | 25.64 | +0.54 | +4.88% | 581751 | 65779.8 | 5.30% | | 000507 | 珠海港 | 5.71 | 16.77 | +0.18 | +3.25% | 375452 | 21287.95 | 4.16% | | 001258 | 立新能源 | 7.39 | -216.08 | +0.20 | +2.78% | 225875 | 16542.94 | 2.42% | | 000155 | 川能动力 | 10.46 | 35.24 | +0.28 | +2.75% | 338272 | 35262.8 | 1.83% | | 000993 | 闽东电力 | 11.12 | 25.27 | +0.25 | +2.30% | 303529 | 32546.49 | 6.90% | | 601778 | 晶科科技 | 3.31 | 30.45 | +0.07 | +2.16% | 994908.9 | 32256.33 | 2.79% | | 600864 | 哈投股份 | 6.95 | 45.21 | +0.09 | +1.31% | 345648 | 23943.53 | 1.66% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 229621 | 5365 | 1.18% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 219388 | 10981 | 1.78% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 397874 | 45803.39 | 2.45% | | 605162 | 新中港 | 8.92 | 26.16 | +0.08 | +0.90% | 84333 | 7447.07 | 2.11% | | 002479 | 富春环保 | 5.41 | 14.72 | +0.04 | +0.74% | 92415 | 4976.51 | 1.07% | | 605580 | 恒盛能源 | 17.93 | 32.20 | +0.13 | +0.73% | 109339 | 19645.76 | 3.90% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 230300 | 6384.54 | 1.21% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 201500 | 11332.27 | 1.01% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 86066 | 4870.85 | 2.26% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 1501958 | 21837.4 | 0.69% | | 600032 | 浙江新能 | 7.64 | 38.47 | +0.05 | +0.66% | 57464 | 4360.71 | 0.24% | | 000722 | 湖南发展 | 12.56 | 125.95 | +0.08 | +0.64% | 108907 | 13512.21 | 2.35% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 26221 | 4043.95 | 2.75% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 41107 | 6911.01 | 0.08% | | 600719 | 大连热电 | 6.52 | -23.67 | +0.03 | +0.46% | 87081 | 5644.54 | 2.15% | | 001376 | 百通能源 | 12.23 | 29.31 | +0.05 | +0.41% | 42856 | 5225.71 | 2.03% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 327154 | 8329.79 | 1.19% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 47825 | 5296.89 | 2.37% | | 603105 | 芯能科技 | 8.54 | 22.48 | +0.03 | +0.35% | 65243 | 5557.29 | 1.30% | | 000862 | 银星能源 | 5.70 | 46.01 | +0.02 | +0.35% | 116964 | 6629.06 | 1.86% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 203908 | 15032.43 | 1.87% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 81295 | 6119.55 | 2.20% | | 601619 | 嘉泽新能 | 3.91 | 14.15 | +0.01 | +0.26% | 240103 | 9321.22 | 0.99% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.01 | +0.24% | 124333 | 5152.74 | 0.85% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 167846 | 7980.62 | 1.50% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 256751 | 13686.32 | 2.38% | | 605011 | 杭州热电 | 22.54 | 44.26 | +0.04 | +0.18% | 26943 | 6026.04 | 0.67% | | 600167 | 联美控股 | 6.21 | 19.71 | +0.01 | +0.16% | 51992 | 3210.51 | 0.23% | | 000958 | 电投产融 | 6.73 | 37.07 | +0.01 | +0.15% | 238528 | 15984.58 | 0.44% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 59360 | 4022.88 | 0.31% | | 603693 | 江苏新能 | 13.78 | 37.21 | +0.02 | +0.15% | 80968 | 10993.53 | 0.91% | | 000537 | 中绿电 | 8.80 | 16.60 | +0.01 | +0.11% | 104053 | 9138.11 | 0.50% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 190453 | 8957.471 | 0.75% | | 000692 | 惠天热电 | 3.81 | -9.80 | 0.00 | 0.00% | 73086 | 2773.18 | 1.37% | | 600163 | 中闽能源 | 5.43 | 14.98 | 0.00 | 0.00% | 125253 | 6771.871 | 0.66% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 542041 | 49620.75 | 0.29% | | 601016 | 节能风电 | 3.04 | 15.26 | 0.00 | 0.00% | 417087 | 12622.55 | 0.70% | | 605028 | 世茂能源 | 21.00 | 19.70 | 0.00 | 0.00% | 18358 | 3840.25 | 1.15% | | 000037 | 深南电A | 9.32 | 145.26 | -0.01 | -0.11% | 105037 | 9689.29 | 3.10% | | 600509 | 天富能源 | 6.71 | 32.71 | -0.01 | -0.15% | 338198 | 22795.13 | 2.46% | | 002039 | 黔源电力 | 15.87 | 26.25 | -0.03 | -0.19% | 40770 | 6444 | 0.95% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 125606 | 5784.03 | 0.19% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 202404 | 9261.04 | 0.62% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 229953 | 10396.26 | 0.64% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 698896.9 | 30133.31 | 0.24% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 139239 | 21545.71 | 0.29% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 192397 | 13669.77 | 0.85% | | 600101 | 明星电力 | 10.33 | 28.59 | -0.03 | -0.29% | 182201 | 18656.99 | 3.33% | | 600995 | 南网储能 | 10.21 | 25.06 | -0.03 | -0.29% | 100258 | 10216.87 | 0.90% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 79214 | 5074.97 | 0.87% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 388887 | 11755.14 | 1.34% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 244390 | 11437.88 | 1.12% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 146949 | 9844.07 | 0.76% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 252180 | 15463.01 | 6.56% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 168185 | 15440.7 | 0.09% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 301807 | 15806.67 | 0.90% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 275935 | 14421.21 | 0.21% | | 600900 | 长江电力 | 27.70 | 19.87 | -0.16 | -0.57% | 1110288 | 306773.1 | 0.46% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 1021430 | 34508.97 | 0.82% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 240481 | 16095.22 | 0.51% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 138105 | 11299.22 | 0.28% | | 600236 | 桂冠电力 | 6.42 | 21.11 | -0.04 | -0.62% | 91814 | 5877.82 | 0.12% | | 600780 | 通宝能源 | 6.05 | 12.67 | -0.04 | -0.66% | 92837 | 5610.07 | 0.81% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 970540.9 | 35800.47 | 0.25% | | 000899 | 赣能股份 | 9.46 | 13.12 | -0.08 | -0.84% | 151964 | 14287.12 | 1.56% | | 600027 | 华电国际 | 5.42 | 10.24 | -0.05 | -0.91% | 1055799 | 56931.61 | 1.24% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 1123441 | 72170.03 | 4.48% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.04 | -0.98% | 462179 | 18746.71 | 0.71% | | 600483 | 福能股份 | 9.80 | 9.26 | -0.10 | -1.01% | 228808 | 22325.74 | 0.82% | | 001896 | 豫能控股 | 5.64 | -103.38 | -0.06 | -1.05% | 293814 | 16415.77 | 1.93% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 199097 | 14928.06 | 0.53% | | 001286 | 陕西能源 | 9.30 | 12.80 | -0.10 | -1.06% | 175256 | 16290.9 | 1.67% | | 600505 | 西昌电力 | 14.68 | 244.60 | -0.17 | -1.14% | 141974 | 20675.56 | 3.89% | | 600886 | 国投电力 | 14.92 | 17.86 | -0.22 | -1.45% | 181844 | 27136.49 | 0.24% | | 600795 | 国电电力 | 4.56 | 8.25 | -0.09 | -1.94% | 1256442 | 57553.18 | 0.70% | | 600396 | 华电辽能 | 3.40 | 47.16 | -0.07 | -2.02% | 612927 | 20505.07 | 4.16% | | 600644 | 乐山电力 | 14.14 | 385.25 | -0.33 | -2.28% | 356582 | 49329.22 | 6.62% | | 600011 | 华能国际 | 7.42 | 9.75 | -0.18 | -2.37% | 786351.1 | 58326.4 | 0.72% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 477855 | 20470.23 | 0.71% | | 600021 | 上海电力 | 10.50 | 13.20 | -0.29 | -2.69% | 1020914 | 107906.4 | 3.62% | | 600744 | 华银电力 | 7.49 | -340.76 | -0.24 | -3.10% | 3276274 | 241282.4 | 16.13% |
|