|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:63下跌家数:21平均涨幅:+0.65%平均换手:1.96%总成交额:254.83亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.75 | 65.24 | +0.61 | +9.93% | 1412800 | 93040.49 | 6.96% | | 600644 | 乐山电力 | 11.55 | 248.91 | +0.59 | +5.38% | 499820 | 57746.62 | 8.64% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.25 | +5.02% | 543115 | 28449.29 | 5.17% | | 600509 | 天富能源 | 8.87 | 94.66 | +0.42 | +4.97% | 504305 | 44224.84 | 3.67% | | 000993 | 闽东电力 | 13.10 | 29.07 | +0.50 | +3.97% | 287566 | 37695.92 | 6.54% | | 600101 | 明星电力 | 10.22 | 34.23 | +0.37 | +3.76% | 371062 | 38043.1 | 6.77% | | 600021 | 上海电力 | 21.66 | 23.17 | +0.69 | +3.29% | 930323.1 | 201585.2 | 3.30% | | 601619 | 嘉泽新能 | 5.07 | 21.91 | +0.13 | +2.63% | 681043.1 | 34544.94 | 2.80% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.09 | +2.04% | 540263 | 24431.06 | 1.66% | | 600979 | 广安爱众 | 4.70 | 40.38 | +0.09 | +1.95% | 274641 | 12933.41 | 2.23% | | 600163 | 中闽能源 | 5.58 | 18.63 | +0.10 | +1.82% | 275274 | 15368.92 | 1.45% | | 600505 | 西昌电力 | 14.12 | 327.81 | +0.24 | +1.73% | 130772 | 18704.44 | 3.59% | | 600396 | 华电辽能 | 3.00 | 69.22 | +0.05 | +1.69% | 190127 | 5740.21 | 1.29% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.06 | +1.63% | 942747.1 | 35491.6 | 0.76% | | 600483 | 福能股份 | 9.38 | 8.67 | +0.14 | +1.52% | 170825 | 16010.23 | 0.61% | | 600821 | 金开新能 | 5.48 | 17.72 | +0.08 | +1.48% | 234084 | 12827 | 1.17% | | 001286 | 陕西能源 | 9.87 | 12.64 | +0.14 | +1.44% | 100183 | 9851.81 | 0.95% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.05 | +1.29% | 151266 | 5943.11 | 1.03% | | 600995 | 南网储能 | 13.70 | 28.91 | +0.17 | +1.26% | 233222 | 32537.73 | 0.73% | | 605011 | 杭州热电 | 20.96 | 44.59 | +0.26 | +1.26% | 28449 | 5965.65 | 0.71% | | 001289 | 龙源电力 | 15.76 | 25.45 | +0.19 | +1.22% | 49142 | 7793.54 | 0.10% | | 002039 | 黔源电力 | 19.13 | 18.35 | +0.23 | +1.22% | 42254 | 8085.689 | 0.99% | | 600011 | 华能国际 | 7.49 | 8.07 | +0.09 | +1.22% | 702184 | 52890.26 | 0.64% | | 000037 | 深南电A | 8.89 | 112.59 | +0.10 | +1.14% | 93473 | 8359.12 | 2.76% | | 000722 | 湖南发展 | 12.28 | 80.94 | +0.13 | +1.07% | 109931 | 13580 | 2.37% | | 600886 | 国投电力 | 13.30 | 16.17 | +0.13 | +0.99% | 190071 | 25397.86 | 0.25% | | 000862 | 银星能源 | 6.16 | 42.25 | +0.06 | +0.98% | 169719 | 10511.92 | 2.70% | | 601985 | 中国核电 | 8.95 | 23.46 | +0.08 | +0.90% | 813723.1 | 73105.37 | 0.43% | | 600982 | 宁波能源 | 4.59 | 15.57 | +0.04 | +0.88% | 148115 | 6820.8 | 1.33% | | 000539 | 粤电力A | 4.61 | 298.43 | +0.04 | +0.88% | 185187 | 8567.09 | 0.72% | | 600236 | 桂冠电力 | 8.13 | 25.24 | +0.07 | +0.87% | 83371 | 6812.51 | 0.11% | | 600674 | 川投能源 | 13.96 | 15.80 | +0.12 | +0.87% | 151399 | 21170.02 | 0.31% | | 000899 | 赣能股份 | 10.59 | 10.93 | +0.09 | +0.86% | 114896 | 12231.05 | 1.18% | | 600780 | 通宝能源 | 5.92 | 11.04 | +0.05 | +0.85% | 84656 | 5030.51 | 0.74% | | 002479 | 富春环保 | 5.07 | 19.45 | +0.04 | +0.80% | 79787 | 4052.04 | 0.92% | | 002608 | 江苏国信 | 7.62 | 8.12 | +0.06 | +0.79% | 200995 | 15435.16 | 0.53% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.03 | +0.78% | 825236.9 | 32029.67 | 0.21% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 151821 | 12244.53 | 0.31% | | 000791 | 甘肃能源 | 6.78 | 11.95 | +0.05 | +0.74% | 201716 | 13804.76 | 1.04% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1019756 | 42446.35 | 0.36% | | 600578 | 京能电力 | 5.57 | 10.69 | +0.04 | +0.72% | 250224 | 14083.3 | 0.37% | | 600969 | 郴电国际 | 11.16 | -262.02 | +0.08 | +0.72% | 40742 | 4579.77 | 1.10% | | 000767 | 晋控电力 | 2.95 | 13.89 | +0.02 | +0.68% | 370235 | 11007.88 | 1.27% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.02 | +0.65% | 720548.9 | 22720.38 | 1.21% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 314541 | 22210.16 | 0.66% | | 002256 | 兆新股份 | 3.65 | -147.72 | +0.02 | +0.55% | 566108 | 21007.69 | 2.90% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.06 | +0.48% | 25646 | 3236.04 | 0.29% | | 600863 | 内蒙华电 | 4.65 | 16.45 | +0.02 | +0.43% | 438777 | 20575.53 | 0.67% | | 600726 | 华电能源 | 2.45 | -966.63 | +0.01 | +0.41% | 198774 | 4906.13 | 0.27% | | 603105 | 芯能科技 | 10.06 | 25.97 | +0.04 | +0.40% | 107029 | 10830.25 | 2.14% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.03 | +0.33% | 128198 | 11843.18 | 0.07% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 58793 | 4060.15 | 0.65% | | 000692 | 惠天热电 | 3.59 | -9.95 | +0.01 | +0.28% | 60907 | 2199.08 | 1.14% | | 000537 | 绿发电力 | 8.56 | 19.69 | +0.02 | +0.23% | 140715 | 12181.69 | 0.68% | | 000600 | 建投能源 | 8.94 | 9.85 | +0.02 | +0.22% | 182453 | 16456.36 | 1.67% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 516667 | 25881.31 | 0.61% | | 000591 | 太阳能 | 5.10 | 18.88 | +0.01 | +0.20% | 1648316 | 85995.85 | 4.20% | | 000507 | 珠海港 | 5.31 | 16.19 | +0.01 | +0.19% | 54489 | 2898.3 | 0.60% | | 002015 | 协鑫能科 | 10.92 | 27.47 | +0.02 | +0.18% | 191952 | 21161.69 | 1.18% | | 001896 | 豫能控股 | 6.29 | 37.54 | +0.01 | +0.16% | 437401 | 28147.26 | 2.87% | | 001258 | 立新能源 | 7.44 | 130.17 | +0.01 | +0.13% | 87860 | 6593.36 | 0.94% | | 000543 | 皖能电力 | 8.51 | 8.08 | +0.01 | +0.12% | 238461 | 20497.21 | 1.05% | | 001376 | 百通能源 | 17.72 | 46.81 | +0.02 | +0.11% | 195187 | 34999.68 | 9.13% | | 600116 | 三峡水利 | 6.61 | 45.62 | 0.00 | 0.00% | 82672 | 5490.74 | 0.43% | | 600864 | 哈投股份 | 6.88 | 23.06 | 0.00 | 0.00% | 131408 | 9074.569 | 0.63% | | 600023 | 浙能电力 | 4.95 | 9.11 | 0.00 | 0.00% | 564175 | 28197.99 | 0.42% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 605580 | 恒盛能源 | 27.82 | 64.04 | -0.02 | -0.07% | 202415 | 58148.02 | 7.23% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 223022 | 9898.95 | 1.03% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 71830 | 8527.42 | 3.56% | | 600167 | 联美控股 | 7.34 | 23.93 | -0.02 | -0.27% | 76533 | 5647.7 | 0.34% | | 600900 | 长江电力 | 26.74 | 20.03 | -0.08 | -0.30% | 687964.9 | 184983.6 | 0.29% | | 600719 | 大连热电 | 6.19 | -17.62 | -0.02 | -0.32% | 29452 | 1832.67 | 0.73% | | 600149 | 廊坊发展 | 5.19 | 122.58 | -0.02 | -0.38% | 27983 | 1457.33 | 0.74% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.02 | -0.44% | 258361 | 11863.08 | 0.40% | | 600032 | 浙江新能 | 7.79 | 34.95 | -0.04 | -0.51% | 68361 | 5380.87 | 0.28% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 3609609 | 59179.23 | 1.65% | | 000155 | 川能动力 | 12.70 | 52.74 | -0.09 | -0.70% | 288716 | 37334.05 | 1.56% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 80258 | 4901.72 | 2.09% | | 600795 | 国电电力 | 4.82 | 11.59 | -0.04 | -0.82% | 2904209 | 142921.5 | 1.63% | | 000958 | 电投产融 | 6.96 | 134.74 | -0.07 | -1.00% | 381181 | 26765.25 | 0.71% | | 601778 | 晶科科技 | 4.12 | 31.97 | -0.08 | -1.90% | 1394114 | 58801.56 | 3.90% | | 600452 | 涪陵电力 | 10.22 | 28.75 | -0.20 | -1.92% | 275595 | 28832.99 | 2.51% | | 605162 | 新中港 | 9.20 | 24.77 | -0.25 | -2.65% | 65354 | 6115.85 | 1.63% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.13 | -3.19% | 1496062 | 60875.08 | 7.88% | | 000875 | 吉电股份 | 6.58 | 50.96 | -0.22 | -3.24% | 856216 | 57212.14 | 2.56% | | 001210 | 金房能源 | 21.59 | 44.82 | -0.91 | -4.04% | 24422 | 5354.33 | 2.56% | | 600930 | 华电新能 | 6.04 | 28.49 | -0.26 | -4.13% | 3436893 | 209891.6 | 13.72% |
|