|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:10下跌家数:76平均涨幅:-1.14%平均换手:1.47%总成交额:181.12亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 239560 | 21847.89 | 1.57% | | 001210 | 金房能源 | 23.52 | 48.83 | +1.11 | +4.95% | 33642 | 7687.54 | 3.53% | | 605580 | 恒盛能源 | 23.14 | 53.27 | +0.20 | +0.87% | 16743 | 3860.29 | 0.60% | | 601619 | 嘉泽新能 | 5.90 | 25.49 | +0.04 | +0.68% | 1236879 | 72674.46 | 5.08% | | 600149 | 廊坊发展 | 6.07 | 143.36 | +0.04 | +0.66% | 145995 | 8837.48 | 3.84% | | 600505 | 西昌电力 | 14.02 | 325.49 | +0.09 | +0.65% | 58358 | 8162.1 | 1.60% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 46938 | 1821.84 | 0.88% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.04 | +0.48% | 191730 | 15960.1 | 1.40% | | 600452 | 涪陵电力 | 12.25 | 34.46 | +0.05 | +0.41% | 287341 | 35284.8 | 2.62% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 68493 | 6594.27 | 2.02% | | 600969 | 郴电国际 | 9.48 | -222.57 | 0.00 | 0.00% | 118072 | 11277.99 | 3.19% | | 002893 | 京能热力 | 11.51 | 37.03 | 0.00 | 0.00% | 26639 | 3062.39 | 1.32% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.01 | -0.10% | 66306 | 6707.53 | 1.21% | | 600864 | 哈投股份 | 6.50 | 21.78 | -0.01 | -0.15% | 104480 | 6810.59 | 0.50% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 224226 | 13249.42 | 0.69% | | 000155 | 川能动力 | 12.78 | 53.07 | -0.03 | -0.23% | 154347 | 19708 | 0.84% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 557069 | 22764.26 | 0.19% | | 600011 | 华能国际 | 6.95 | 7.49 | -0.02 | -0.29% | 370650 | 25723.52 | 0.34% | | 600900 | 长江电力 | 26.03 | 19.50 | -0.09 | -0.34% | 435987 | 113680.6 | 0.18% | | 002479 | 富春环保 | 5.23 | 20.07 | -0.02 | -0.38% | 62767 | 3286.42 | 0.73% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.02 | -0.43% | 1269255 | 58827.23 | 0.71% | | 605162 | 新中港 | 9.23 | 24.85 | -0.04 | -0.43% | 19093 | 1764.87 | 0.48% | | 601778 | 晶科科技 | 4.53 | 35.15 | -0.02 | -0.44% | 1517825 | 68046.05 | 4.25% | | 300335 | 迪森股份 | 6.22 | 58.74 | -0.03 | -0.48% | 61206 | 3817.59 | 1.59% | | 600025 | 华能水电 | 9.03 | 19.54 | -0.05 | -0.55% | 83643 | 7560.2 | 0.05% | | 001289 | 龙源电力 | 15.64 | 25.26 | -0.09 | -0.57% | 32584 | 5108.23 | 0.06% | | 600167 | 联美控股 | 6.86 | 22.37 | -0.04 | -0.58% | 48850 | 3354.92 | 0.22% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 411748 | 35148.54 | 0.22% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4868541 | 80453.45 | 2.23% | | 000958 | 电投产融 | 6.45 | 124.86 | -0.04 | -0.62% | 165978 | 10749.69 | 0.31% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.08 | -0.62% | 122640 | 15711.63 | 0.16% | | 000722 | 湖南发展 | 12.60 | 83.05 | -0.08 | -0.63% | 78190 | 9888.471 | 1.68% | | 605011 | 杭州热电 | 20.32 | 43.23 | -0.13 | -0.64% | 15215 | 3092.51 | 0.38% | | 600674 | 川投能源 | 13.92 | 15.75 | -0.09 | -0.64% | 70216 | 9786.84 | 0.14% | | 605028 | 世茂能源 | 27.16 | 26.43 | -0.18 | -0.66% | 9779 | 2651.62 | 0.61% | | 600021 | 上海电力 | 20.26 | 21.68 | -0.14 | -0.69% | 274646 | 55603.97 | 0.97% | | 600023 | 浙能电力 | 4.97 | 9.14 | -0.04 | -0.80% | 411022 | 20479.84 | 0.31% | | 600483 | 福能股份 | 9.17 | 8.47 | -0.08 | -0.86% | 80309 | 7379.15 | 0.29% | | 600719 | 大连热电 | 6.43 | -18.30 | -0.06 | -0.92% | 52591 | 3402.96 | 1.30% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 92182 | 2872.57 | 0.63% | | 001286 | 陕西能源 | 9.95 | 12.74 | -0.10 | -1.00% | 102849 | 10232.63 | 0.98% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 1003854 | 38681.28 | 0.26% | | 600644 | 乐山电力 | 11.20 | 276.78 | -0.12 | -1.06% | 101258 | 11343.85 | 1.75% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.04 | -1.11% | 375598 | 13415.87 | 1.93% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.09 | -1.15% | 99781 | 7733.11 | 0.26% | | 002039 | 黔源电力 | 17.12 | 16.42 | -0.20 | -1.15% | 24355 | 4186.35 | 0.57% | | 600027 | 华电国际 | 4.86 | 8.57 | -0.06 | -1.22% | 425847 | 20778.64 | 0.50% | | 000537 | 绿发电力 | 8.66 | 19.92 | -0.11 | -1.25% | 144480 | 12559.56 | 0.70% | | 000875 | 电投绿能 | 6.89 | 53.36 | -0.09 | -1.29% | 552782 | 37983.51 | 1.65% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.10 | -1.30% | 87114 | 6601.33 | 0.93% | | 000883 | 湖北能源 | 4.54 | 19.03 | -0.06 | -1.30% | 205809 | 9401.1 | 0.32% | | 600642 | 申能股份 | 8.27 | 10.17 | -0.11 | -1.31% | 130797 | 10880.92 | 0.27% | | 600979 | 广安爱众 | 4.47 | 38.41 | -0.06 | -1.32% | 161073 | 7230.44 | 1.31% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.09 | -1.34% | 161752 | 10803.33 | 0.34% | | 000993 | 闽东电力 | 12.40 | 27.52 | -0.17 | -1.35% | 132694 | 16697.2 | 3.02% | | 600116 | XD三峡水 | 6.52 | 45.00 | -0.10 | -1.51% | 108877 | 7144.2 | 0.57% | | 600032 | 浙江新能 | 7.82 | 35.08 | -0.12 | -1.51% | 44746 | 3516.4 | 0.19% | | 600236 | 桂冠电力 | 8.43 | 26.17 | -0.13 | -1.52% | 55356 | 4693.36 | 0.07% | | 600310 | 广西能源 | 3.88 | -18.44 | -0.06 | -1.52% | 130491 | 5083.63 | 0.89% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.10 | -1.56% | 269785 | 17103.14 | 1.33% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 91287 | 5781.79 | 1.00% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 796496 | 31708.57 | 4.20% | | 600163 | 中闽能源 | 6.03 | 20.13 | -0.11 | -1.79% | 243969 | 14721.56 | 1.28% | | 600780 | 通宝能源 | 6.02 | 11.22 | -0.11 | -1.79% | 92433 | 5602.96 | 0.81% | | 000862 | 银星能源 | 6.23 | 42.73 | -0.12 | -1.89% | 162078 | 10119.58 | 2.58% | | 000601 | 韶能股份 | 5.17 | 104.98 | -0.10 | -1.90% | 206671 | 10700.13 | 1.97% | | 600982 | 宁波能源 | 4.63 | 15.71 | -0.09 | -1.91% | 149836 | 6963.93 | 1.34% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 285820 | 14647.98 | 0.43% | | 603693 | 江苏新能 | 12.30 | 28.61 | -0.24 | -1.91% | 43658 | 5391.11 | 0.49% | | 603105 | 芯能科技 | 10.14 | 26.17 | -0.20 | -1.93% | 84527 | 8622.85 | 1.69% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 127193 | 6871.77 | 1.41% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 651862 | 20334.71 | 1.10% | | 000966 | 长源电力 | 4.50 | 105.66 | -0.11 | -2.39% | 336357 | 15290.89 | 1.03% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 188537 | 9080.03 | 0.74% | | 600863 | 内蒙华电 | 4.73 | 17.96 | -0.12 | -2.47% | 487602 | 23164.39 | 0.75% | | 000543 | 皖能电力 | 7.84 | 7.45 | -0.20 | -2.49% | 370727 | 29211.82 | 1.64% | | 000791 | 甘肃能源 | 6.59 | 11.62 | -0.18 | -2.66% | 222202 | 14736.8 | 1.15% | | 000591 | 太阳能 | 5.49 | 20.33 | -0.15 | -2.66% | 872191.1 | 47924.3 | 2.22% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 478069 | 21015.72 | 2.20% | | 600726 | 华电能源 | 2.50 | -986.36 | -0.07 | -2.72% | 390984 | 9835.489 | 0.52% | | 600995 | 南网储能 | 13.52 | 28.53 | -0.45 | -3.22% | 150192 | 20400.03 | 0.47% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.37 | -3.38% | 135087 | 14346.28 | 1.38% | | 002015 | 协鑫能科 | 12.16 | 30.59 | -0.44 | -3.49% | 603919 | 74310.32 | 3.72% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1395477 | 51184.38 | 1.13% | | 600821 | 金开新能 | 6.19 | 20.02 | -0.32 | -4.92% | 2184346 | 137946 | 10.94% | | 000600 | 建投能源 | 8.41 | 9.26 | -0.45 | -5.08% | 368288 | 31330.71 | 3.38% | | 001376 | 百通能源 | 19.30 | 50.98 | -1.10 | -5.39% | 120001 | 23661.83 | 5.61% | | 000767 | 晋控电力 | 3.38 | 15.91 | -0.24 | -6.63% | 2198283 | 75484.52 | 7.55% |
|