|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芯科技(688262)软件和信息技术服务业上涨家数:203下跌家数:135平均涨幅:+0.64%平均换手:3.92%总成交额:1187.48亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 731110 | 155320.1 | 11.44% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 376810 | 53950.57 | 15.63% | | 839493 | 并行科技 | 173.00 | 800.46 | +21.50 | +14.19% | 75033 | 125155.7 | 18.17% | | 688291 | 金橙子 | 37.35 | 107.88 | +3.96 | +11.86% | 76632.87 | 28367.32 | 22.76% | | 300579 | 数字认证 | 38.52 | 668.73 | +3.97 | +11.49% | 270482 | 99622.2 | 10.31% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2042843 | 189728 | 31.25% | | 688099 | 晶晨股份 | 77.15 | 36.81 | +5.09 | +7.06% | 192148.9 | 148514.6 | 4.56% | | 002148 | 北纬科技 | 12.25 | 417.13 | +0.80 | +6.99% | 1978661 | 238761.7 | 44.04% | | 300380 | 安硕信息 | 50.94 | 497.98 | +3.26 | +6.84% | 151354 | 75160.54 | 11.88% | | 688316 | 青云科技-U | 81.55 | -35.10 | +4.87 | +6.35% | 64360.82 | 51725.35 | 13.46% | | 300846 | 首都在线 | 22.05 | -37.34 | +1.23 | +5.91% | 887975.1 | 193678.9 | 22.67% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 237015 | 44175.39 | 13.87% | | 688619 | 罗普特 | 15.77 | -14.86 | +0.77 | +5.13% | 39669.05 | 6185.198 | 2.14% | | 688318 | 财富趋势 | 130.98 | 111.73 | +5.96 | +4.77% | 77363.9 | 98902.46 | 3.02% | | 839790 | 联迪信息 | 50.38 | 221.61 | +1.93 | +3.98% | 37382 | 18532.4 | 6.88% | | 600797 | 浙大网新 | 10.35 | -165.97 | +0.39 | +3.92% | 1249396 | 128797.3 | 12.16% | | 300188 | 国投智能 | 16.75 | -28.38 | +0.63 | +3.91% | 355992 | 59044.67 | 4.16% | | 688206 | 概伦电子 | 32.58 | -244.47 | +1.19 | +3.79% | 59278.38 | 19131.18 | 1.36% | | 688118 | 普元信息 | 32.03 | 160.79 | +1.08 | +3.49% | 49797.17 | 15805.88 | 5.42% | | 301380 | 挖金客 | 39.44 | 56.37 | +1.32 | +3.46% | 50669 | 19694.1 | 11.56% | | 688702 | 盛科通信-U | 80.69 | -427.46 | +2.69 | +3.45% | 73225.79 | 58387.51 | 18.31% | | 002368 | 太极股份 | 26.57 | 86.69 | +0.87 | +3.39% | 202465 | 53795.72 | 3.26% | | 301095 | 广立微 | 84.56 | 189.33 | +2.56 | +3.12% | 176543 | 142381.1 | 10.12% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 922692 | 36945.2 | 4.26% | | 300379 | *ST东通 | 5.40 | -5.74 | +0.16 | +3.05% | 243964 | 12990.83 | 4.55% | | 600446 | 金证股份 | 18.90 | -82.01 | +0.56 | +3.05% | 352009 | 65018.68 | 3.72% | | 001270 | *ST铖昌 | 43.99 | 671.58 | +1.30 | +3.05% | 37352 | 16373.17 | 1.84% | | 300520 | 科大国创 | 26.24 | -184.46 | +0.77 | +3.02% | 221054 | 58226.68 | 7.96% | | 300454 | 深信服 | 106.18 | 102.74 | +2.98 | +2.89% | 39295 | 41179.27 | 1.41% | | 300440 | 运达科技 | 14.34 | 112.97 | +0.39 | +2.80% | 101533 | 14355.6 | 2.30% | | 872953 | 国子软件 | 37.80 | 72.94 | +1.01 | +2.75% | 32451 | 12215.5 | 8.63% | | 300333 | 兆日科技 | 15.49 | -116.88 | +0.41 | +2.72% | 390334 | 60860.88 | 11.66% | | 300017 | 网宿科技 | 11.79 | 39.62 | +0.31 | +2.70% | 1204997 | 141375.1 | 5.26% | | 300895 | 铜牛信息 | 48.54 | -51.43 | +1.24 | +2.62% | 102327 | 49441.11 | 7.41% | | 837592 | 华信永道 | 52.10 | 315.34 | +1.32 | +2.60% | 27060 | 13825.1 | 5.45% | | 002123 | 梦网科技 | 15.14 | 368.74 | +0.38 | +2.57% | 532338 | 80298.15 | 7.39% | | 301396 | 宏景科技 | 56.74 | -194.46 | +1.40 | +2.53% | 84311 | 47551.04 | 11.08% | | 600602 | 云赛智联 | 22.51 | 166.27 | +0.55 | +2.50% | 342426 | 76972.15 | 3.19% | | 688023 | 安恒信息 | 59.43 | -55.69 | +1.44 | +2.48% | 23225.75 | 13722.05 | 2.28% | | 002602 | ST华通 | 14.14 | 55.13 | +0.34 | +2.46% | 605745 | 84730.91 | 0.88% | | 300738 | 奥飞数据 | 21.22 | 166.80 | +0.51 | +2.46% | 549753 | 115632.6 | 5.58% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 654971 | 57645.15 | 2.78% | | 002316 | ST亚联 | 5.87 | 196.08 | +0.14 | +2.44% | 147570 | 8599.81 | 4.33% | | 300352 | 北信源 | 5.67 | -40.99 | +0.13 | +2.35% | 572204 | 32172.96 | 4.48% | | 688536 | 思瑞浦 | 145.70 | -149.18 | +3.29 | +2.31% | 23789.28 | 34169.37 | 1.79% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 163356 | 5233.35 | 2.92% | | 300533 | 冰川网络 | 38.12 | 23.09 | +0.79 | +2.12% | 126330 | 47056.54 | 7.66% | | 688246 | 嘉和美康 | 35.06 | -18.43 | +0.72 | +2.10% | 22336 | 7791.614 | 1.62% | | 300170 | 汉得信息 | 18.98 | 110.81 | +0.38 | +2.04% | 425310 | 80218.94 | 4.37% | | 002261 | 拓维信息 | 32.39 | -990.19 | +0.64 | +2.02% | 917323.1 | 296154.8 | 8.00% | | 688229 | 博睿数据 | 64.83 | -26.08 | +1.28 | +2.01% | 10745.83 | 6911.504 | 2.42% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1174815 | 113044.2 | 4.04% | | 688232 | 新点软件 | 29.88 | 45.55 | +0.58 | +1.98% | 24641.21 | 7263.874 | 0.75% | | 300212 | 易华录 | 23.22 | -5.97 | +0.44 | +1.93% | 133927 | 31075.66 | 1.92% | | 873806 | 云星宇 | 16.00 | 41.84 | +0.30 | +1.91% | 28874 | 4585.242 | 0.96% | | 603869 | ST智知 | 8.08 | 215.22 | +0.15 | +1.89% | 13350 | 1074.79 | 0.27% | | 688365 | 光云科技 | 16.76 | -88.95 | +0.30 | +1.82% | 89986.14 | 14927.37 | 2.11% | | 300249 | 依米康 | 18.21 | -94.01 | +0.32 | +1.79% | 537210 | 96925.84 | 14.38% | | 002929 | 润建股份 | 45.41 | 68.47 | +0.77 | +1.72% | 97725 | 44292.77 | 4.64% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 606758 | 90297.88 | 3.38% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300036 | 超图软件 | 16.62 | -37.26 | +0.27 | +1.65% | 119848 | 19967.96 | 2.73% | | 688171 | 纬德信息 | 44.45 | 552.85 | +0.70 | +1.60% | 8287.938 | 3686.282 | 0.99% | | 835207 | 众诚科技 | 31.49 | -70.27 | +0.49 | +1.58% | 35135 | 11006.33 | 6.24% | | 688279 | 峰岹科技 | 208.50 | 106.89 | +3.24 | +1.58% | 7887.04 | 16346.72 | 1.41% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.23 | +1.57% | 141265 | 20960.32 | 2.57% | | 301085 | 亚康股份 | 62.75 | 248.33 | +0.96 | +1.55% | 31326 | 19541.16 | 5.32% | | 300872 | 天阳科技 | 25.96 | 1049.23 | +0.38 | +1.49% | 315254 | 81252.96 | 7.47% | | 300442 | 润泽科技 | 51.63 | 48.32 | +0.75 | +1.47% | 190423 | 97784.83 | 1.17% | | 430564 | 天润科技 | 24.90 | 370.19 | +0.36 | +1.47% | 18982 | 4693.237 | 4.69% | | 600536 | 中国软件 | 48.20 | -117.66 | +0.68 | +1.43% | 236999 | 113475.2 | 2.81% | | 688521 | 芯原股份 | 109.47 | -93.69 | +1.54 | +1.43% | 77718.56 | 83808.05 | 1.55% | | 688152 | 麒麟信安 | 47.97 | 3203.66 | +0.67 | +1.42% | 17981.71 | 8570.87 | 4.48% | | 603383 | 顶点软件 | 41.89 | 43.21 | +0.57 | +1.38% | 66389 | 27527.93 | 3.25% | | 300377 | 赢时胜 | 25.23 | -46.79 | +0.34 | +1.37% | 362564 | 90429.43 | 5.42% | | 688030 | 山石网科 | 20.18 | -26.70 | +0.27 | +1.36% | 21752.71 | 4350.269 | 1.21% | | 300941 | 创识科技 | 28.43 | 133.12 | +0.38 | +1.35% | 69454 | 19548.27 | 5.76% | | 600570 | 恒生电子 | 36.09 | 61.47 | +0.48 | +1.35% | 440292 | 156538.3 | 2.33% | | 833030 | 立方控股 | 31.30 | -30.50 | +0.41 | +1.33% | 17462 | 5442.238 | 3.08% | | 688244 | 永信至诚 | 27.06 | 913.09 | +0.35 | +1.31% | 21893 | 5932.174 | 3.00% | | 688052 | 纳芯微 | 175.58 | -82.27 | +2.18 | +1.26% | 10777.72 | 18804.05 | 0.76% | | 688258 | 卓易信息 | 68.25 | 170.95 | +0.84 | +1.25% | 31381.69 | 21195.9 | 3.61% | | 600756 | 浪潮软件 | 15.53 | -108.79 | +0.19 | +1.24% | 80994 | 12545.8 | 2.50% | | 002987 | 京北方 | 20.82 | 58.29 | +0.25 | +1.22% | 456602 | 94087.51 | 5.41% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 387733 | 22701.12 | 1.82% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.28 | +1.20% | 544649 | 128522.5 | 3.43% | | 688435 | 英方软件 | 36.40 | -105.95 | +0.42 | +1.17% | 15985.66 | 5776.088 | 3.48% | | 920799 | 艾融软件 | 59.03 | 155.41 | +0.67 | +1.15% | 33451 | 19621.12 | 2.77% | | 301299 | 卓创资讯 | 65.38 | 61.41 | +0.74 | +1.14% | 14386 | 9308.77 | 4.04% | | 300075 | 数字政通 | 18.57 | -25.90 | +0.21 | +1.14% | 151060 | 27904.15 | 2.93% | | 000948 | 南天信息 | 20.25 | 84.18 | +0.22 | +1.10% | 110812 | 22345.75 | 2.85% | | 688083 | 中望软件 | 69.15 | 281.86 | +0.74 | +1.08% | 14825.16 | 10214.45 | 0.87% | | 300253 | 卫宁健康 | 10.48 | 302.89 | +0.11 | +1.06% | 358010 | 37173.05 | 1.87% | | 300996 | 普联软件 | 18.27 | 49.66 | +0.19 | +1.05% | 60733 | 11032.44 | 2.56% | | 000682 | 东方电子 | 10.62 | 20.24 | +0.11 | +1.05% | 125598 | 13304.2 | 0.94% | | 300085 | 银之杰 | 44.56 | -255.29 | +0.46 | +1.04% | 432427 | 189637.3 | 6.63% | | 301117 | 佳缘科技 | 41.10 | 413.41 | +0.42 | +1.03% | 243537 | 105029.1 | 30.65% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 223466 | 17651.57 | 1.91% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 152708 | 15319.51 | 1.28% | | 002777 | 久远银海 | 20.19 | 109.25 | +0.20 | +1.00% | 89428 | 18051.9 | 2.21% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.08 | +1.00% | 85585 | 6907.81 | 1.07% | | 300959 | 线上线下 | 46.23 | 83.06 | +0.45 | +0.98% | 14412 | 6607.73 | 2.75% | | 300598 | 诚迈科技 | 44.27 | -78.19 | +0.43 | +0.98% | 37475 | 16531.28 | 1.73% | | 688588 | 凌志软件 | 15.68 | 31.42 | +0.15 | +0.97% | 80409.11 | 12592.23 | 2.01% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 106886 | 5558.72 | 1.99% | | 600850 | 电科数字 | 26.16 | 32.42 | +0.25 | +0.96% | 58886 | 15368.92 | 0.96% | | 300687 | 赛意信息 | 31.43 | 89.44 | +0.30 | +0.96% | 103026 | 32170.05 | 3.13% | | 688508 | 芯朋微 | 59.73 | 60.99 | +0.57 | +0.96% | 27220.28 | 16168.15 | 2.07% | | 300339 | 润和软件 | 53.78 | 256.96 | +0.50 | +0.94% | 212272 | 113753.4 | 2.73% | | 300264 | 佳创视讯 | 6.73 | -66.09 | +0.06 | +0.90% | 379785 | 25988.26 | 10.25% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 298549 | 10180.25 | 1.49% | | 301153 | 中科江南 | 25.46 | 124.23 | +0.22 | +0.87% | 31921 | 8079.7 | 0.97% | | 301556 | 托普云农 | 108.26 | 74.48 | +0.93 | +0.87% | 17875 | 19315.2 | 9.24% | | 603220 | 中贝通信 | 22.12 | 82.00 | +0.19 | +0.87% | 71971 | 15882.68 | 1.66% | | 600845 | 宝信软件 | 24.82 | 33.76 | +0.21 | +0.85% | 98886 | 24491.46 | 0.46% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 66683 | 4786.46 | 1.25% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.20 | +0.84% | 80450 | 19277.37 | 2.30% | | 002362 | 汉王科技 | 25.37 | -57.03 | +0.21 | +0.83% | 73546 | 18664.08 | 3.54% | | 000555 | 神州信息 | 13.30 | -23.15 | +0.11 | +0.83% | 149436 | 19774.32 | 1.54% | | 300299 | 富春股份 | 7.44 | -45.55 | +0.06 | +0.81% | 159868 | 11869.56 | 2.32% | | 688590 | 新致软件 | 22.12 | 668.15 | +0.17 | +0.77% | 42996.53 | 9472.754 | 1.64% | | 002544 | 普天科技 | 23.86 | -761.74 | +0.18 | +0.76% | 58727 | 14019.69 | 0.87% | | 603039 | 泛微网络 | 64.92 | 84.14 | +0.47 | +0.73% | 21010 | 13679.18 | 0.81% | | 301269 | 华大九天 | 112.87 | 549.48 | +0.79 | +0.70% | 35192 | 39525.04 | 0.65% | | 600289 | ST信通 | 7.22 | -41.11 | +0.05 | +0.70% | 50069 | 3597.56 | 0.88% | | 300271 | 华宇软件 | 8.83 | -15.15 | +0.06 | +0.68% | 164235 | 14489.04 | 2.06% | | 301213 | 观想科技 | 68.93 | -650.06 | +0.45 | +0.66% | 23229 | 16042.75 | 4.49% | | 003005 | 竞业达 | 23.47 | 115.44 | +0.15 | +0.64% | 49940 | 11676.3 | 3.93% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 56468 | 3530.08 | 1.54% | | 603232 | 格尔软件 | 15.66 | 96.22 | +0.10 | +0.64% | 39989 | 6242.29 | 1.73% | | 300634 | 彩讯股份 | 28.59 | 58.67 | +0.18 | +0.63% | 112503 | 32220.72 | 2.59% | | 002063 | 远光软件 | 6.38 | 41.46 | +0.04 | +0.63% | 305695 | 19441.75 | 1.79% | | 300168 | 万达信息 | 7.99 | -18.39 | +0.05 | +0.63% | 149865 | 11928.29 | 1.04% | | 002970 | 锐明技术 | 46.80 | 24.73 | +0.29 | +0.62% | 21189 | 9867.591 | 1.75% | | 002410 | 广联达 | 13.36 | 80.49 | +0.08 | +0.60% | 144930 | 19324.79 | 0.91% | | 301315 | 威士顿 | 55.33 | 97.70 | +0.33 | +0.60% | 25722 | 14128.49 | 6.95% | | 688201 | 信安世纪 | 12.15 | -135.54 | +0.07 | +0.58% | 43871.64 | 5309.22 | 1.45% | | 688561 | 奇安信-U | 35.12 | -18.27 | +0.20 | +0.57% | 32414.19 | 11374.27 | 0.47% | | 002912 | 中新赛克 | 28.38 | 82.84 | +0.16 | +0.57% | 30602 | 8641.71 | 1.89% | | 603927 | 中科软 | 20.19 | 53.61 | +0.11 | +0.55% | 75608 | 15232 | 0.91% | | 600271 | 航天信息 | 9.54 | -16081.64 | +0.05 | +0.53% | 189140 | 18082.71 | 1.02% | | 688262 | 国芯科技 | 28.95 | -57.56 | +0.15 | +0.52% | 65061.84 | 18913.99 | 1.94% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.04 | +0.49% | 122270 | 9935.2 | 1.85% | | 300245 | 天玑科技 | 18.49 | -100.24 | +0.09 | +0.49% | 135761 | 24913.83 | 4.36% | | 688188 | 柏楚电子 | 131.23 | 40.06 | +0.63 | +0.48% | 6414.46 | 8413.816 | 0.22% | | 301633 | 港迪技术 | 77.50 | 48.10 | +0.37 | +0.48% | 3953 | 3062.65 | 2.84% | | 688078 | 龙软科技 | 35.49 | 86.68 | +0.16 | +0.45% | 7652.51 | 2722.404 | 1.05% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 174854 | 85417.46 | 0.80% | | 688615 | 合合信息 | 171.09 | 57.25 | +0.75 | +0.44% | 6971.94 | 11895.29 | 2.49% | | 600571 | 信雅达 | 18.26 | 119.32 | +0.08 | +0.44% | 158990 | 28830.28 | 3.47% | | 300541 | 先进数通 | 16.12 | 97.52 | +0.07 | +0.44% | 206415 | 33085.11 | 5.77% | | 688252 | 天德钰 | 26.23 | 32.88 | +0.11 | +0.42% | 54006.55 | 14187.88 | 2.96% | | 300588 | 熙菱信息 | 19.67 | -62.12 | +0.08 | +0.41% | 59897 | 11776.39 | 3.39% | | 688777 | 中控技术 | 48.17 | 34.91 | +0.19 | +0.40% | 69893.62 | 33538.18 | 0.89% | | 300231 | 银信科技 | 12.83 | -50.65 | +0.05 | +0.39% | 142554 | 18147.74 | 3.21% | | 688479 | 友车科技 | 20.64 | 54.86 | +0.08 | +0.39% | 9099.12 | 1877.044 | 1.46% | | 300525 | 博思软件 | 15.50 | 39.82 | +0.06 | +0.39% | 92615 | 14289.21 | 1.49% | | 600880 | 博瑞传播 | 5.19 | 385.68 | +0.02 | +0.39% | 102705 | 5316.22 | 0.94% | | 301592 | 六九一二 | 159.29 | 135.00 | +0.59 | +0.37% | 7074 | 11290.13 | 4.04% | | 300348 | 长亮科技 | 17.13 | 701.89 | +0.06 | +0.35% | 365031 | 61827.21 | 5.15% | | 300578 | 会畅通讯 | 20.60 | 201.76 | +0.07 | +0.34% | 27382 | 5643.17 | 1.40% | | 688018 | 乐鑫科技 | 155.82 | 64.41 | +0.52 | +0.33% | 17519.44 | 27131.18 | 1.12% | | 688691 | 灿芯股份 | 68.77 | -403.35 | +0.22 | +0.32% | 47725.58 | 32442.81 | 6.68% | | 300365 | 恒华科技 | 6.99 | -26.88 | +0.02 | +0.29% | 102123 | 7126.86 | 2.15% | | 688058 | 宝兰德 | 31.79 | -28.83 | +0.09 | +0.28% | 10411.03 | 3296.498 | 1.34% | | 688227 | 品高股份 | 33.06 | -63.22 | +0.09 | +0.27% | 51924.85 | 16816.85 | 8.10% | | 688039 | 当虹科技 | 51.83 | -62.98 | +0.14 | +0.27% | 41085.61 | 21493.68 | 3.71% | | 300624 | 万兴科技 | 79.51 | -69.27 | +0.21 | +0.26% | 72123 | 57356.77 | 4.21% | | 688111 | 金山办公 | 290.83 | 80.14 | +0.76 | +0.26% | 31171.23 | 90957.63 | 0.67% | | 688051 | 佳华科技 | 33.85 | -24.45 | +0.08 | +0.24% | 10681.67 | 3626.219 | 1.38% | | 688045 | 必易微 | 39.19 | -89.48 | +0.09 | +0.23% | 9699.37 | 3812.676 | 2.57% | | 688657 | 浩辰软件 | 48.58 | 49.86 | +0.11 | +0.23% | 6769.07 | 3275.224 | 1.68% | | 301236 | 软通动力 | 54.40 | 199.26 | +0.12 | +0.22% | 128781 | 69926.11 | 1.89% | | 603887 | 城地香江 | 18.26 | -39.61 | +0.04 | +0.22% | 129859 | 23722.08 | 2.18% | | 838227 | 美登科技 | 69.60 | 63.71 | +0.15 | +0.22% | 3740 | 2594.589 | 2.12% | | 300248 | 新开普 | 14.85 | 71.79 | +0.03 | +0.20% | 83675 | 12325.61 | 2.05% | | 002990 | 盛视科技 | 30.78 | 53.53 | +0.06 | +0.20% | 27101 | 8314.99 | 2.02% | | 300609 | 汇纳科技 | 44.95 | -970.81 | +0.08 | +0.18% | 27982 | 12520.42 | 2.33% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 548067 | 31294.95 | 4.16% | | 300344 | ST立方 | 5.90 | -29.89 | +0.01 | +0.17% | 217472 | 12674.46 | 3.40% | | 600131 | 国网信通 | 18.06 | 30.24 | +0.03 | +0.17% | 39191 | 7067.36 | 0.33% | | 002268 | 电科网安 | 18.77 | 73.15 | +0.03 | +0.16% | 89930 | 16882.32 | 1.06% | | 300349 | 金卡智能 | 12.70 | 17.43 | +0.02 | +0.16% | 51158 | 6503.5 | 1.38% | | 002322 | 理工能科 | 12.84 | 18.10 | +0.02 | +0.16% | 18802 | 2411.51 | 0.52% | | 002380 | 科远智慧 | 25.84 | 22.97 | +0.04 | +0.16% | 44263 | 11433.99 | 3.12% | | 605398 | 新炬网络 | 32.54 | 301.83 | +0.05 | +0.15% | 29433 | 9571.34 | 1.81% | | 300496 | 中科创达 | 60.39 | 67.88 | +0.09 | +0.15% | 84080 | 50645.38 | 2.29% | | 300518 | 新迅达 | 13.51 | -10.20 | +0.02 | +0.15% | 31306 | 4233.19 | 1.57% | | 603171 | 税友股份 | 48.74 | 189.63 | +0.07 | +0.14% | 23393 | 11431.64 | 0.58% | | 300469 | 信息发展 | 43.15 | -94.09 | +0.06 | +0.14% | 41003 | 17651.44 | 1.74% | | 688173 | 希荻微 | 14.92 | -22.76 | +0.02 | +0.13% | 56818.78 | 8499.408 | 1.40% | | 000997 | 新大陆 | 30.05 | 28.93 | +0.04 | +0.13% | 92960 | 27894.98 | 0.91% | | 300465 | 高伟达 | 15.92 | 376.01 | +0.02 | +0.13% | 115220 | 18187.59 | 2.60% | | 300229 | 拓尔思 | 24.69 | -149.45 | +0.03 | +0.12% | 360963 | 88889.69 | 4.13% | | 300663 | 科蓝软件 | 18.90 | -16.91 | +0.02 | +0.11% | 93751 | 17632.26 | 2.09% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.01 | +0.06% | 132928 | 21873.32 | 1.83% | | 688562 | 航天软件 | 18.83 | -71.49 | +0.01 | +0.05% | 50341.24 | 9480.396 | 2.91% | | 003004 | *ST声迅 | 19.19 | -28.73 | +0.01 | +0.05% | 6697 | 1280.12 | 1.02% | | 688568 | 中科星图 | 39.13 | 85.49 | +0.02 | +0.05% | 68430.07 | 26825.98 | 0.85% | | 603918 | 金桥信息 | 19.76 | -134.97 | +0.01 | +0.05% | 120612 | 23917.72 | 3.29% | | 300493 | 润欣科技 | 20.93 | 290.68 | +0.01 | +0.05% | 140209 | 29278.07 | 2.80% | | 002657 | 中科金财 | 31.59 | -118.28 | +0.01 | +0.03% | 239506 | 74896.05 | 7.12% | | 688695 | 中创股份 | 32.78 | 80.33 | +0.01 | +0.03% | 5751.38 | 1881.31 | 1.12% | | 600588 | 用友网络 | 15.22 | -22.19 | 0.00 | 0.00% | 308267 | 46746.44 | 0.90% | | 600476 | 湘邮科技 | 18.54 | 178.82 | 0.00 | 0.00% | 28546 | 5288.03 | 1.77% | | 002093 | 国脉科技 | 12.65 | 63.30 | 0.00 | 0.00% | 253106 | 31874.78 | 2.51% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 205047 | 14853.23 | 2.60% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 137766 | 5848.8 | 1.93% | | 300074 | 华平股份 | 5.36 | -49.10 | 0.00 | 0.00% | 83728 | 4477.48 | 1.54% | | 002474 | 榕基软件 | 7.08 | -57.69 | 0.00 | 0.00% | 93869 | 6646.26 | 1.77% | | 300275 | 梅安森 | 14.17 | 77.75 | 0.00 | 0.00% | 46240 | 6537.94 | 1.83% | | 300277 | 海联讯 | 12.82 | 526.39 | 0.00 | 0.00% | 27876 | 3565.24 | 0.82% | | 300324 | 旋极信息 | 5.18 | -31.32 | 0.00 | 0.00% | 1097736 | 57004.47 | 6.42% | | 300359 | 全通教育 | 6.27 | -33.37 | 0.00 | 0.00% | 79345 | 4949.08 | 1.25% | | 300451 | 创业慧康 | 5.44 | -41.82 | 0.00 | 0.00% | 327756 | 17734.69 | 2.41% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688579 | 山大地纬 | 11.86 | 86.86 | 0.00 | 0.00% | 27301.17 | 3230.989 | 0.68% | | 688207 | 格灵深瞳 | 16.14 | -18.25 | 0.00 | 0.00% | 31214.83 | 5039.619 | 1.65% | | 301339 | 通行宝 | 17.94 | 49.05 | 0.00 | 0.00% | 33545 | 6009.27 | 2.00% | | 300386 | 飞天诚信 | 19.62 | -166.27 | -0.01 | -0.05% | 102209 | 19941.66 | 4.08% | | 301316 | 慧博云通 | 51.77 | 381.57 | -0.03 | -0.06% | 139234 | 72068.35 | 5.73% | | 300605 | 恒锋信息 | 16.65 | -33.65 | -0.01 | -0.06% | 58010 | 9597.391 | 4.88% | | 688699 | 明微电子 | 38.63 | -155.47 | -0.03 | -0.08% | 18896.38 | 7387.63 | 1.72% | | 000409 | 云鼎科技 | 12.68 | 111.54 | -0.01 | -0.08% | 159425 | 20154.87 | 3.77% | | 002373 | 千方科技 | 11.52 | -19.92 | -0.01 | -0.09% | 192571 | 22234.59 | 1.40% | | 002153 | 石基信息 | 10.30 | -148.69 | -0.01 | -0.10% | 140998 | 14424.67 | 0.88% | | 301302 | 华如科技 | 26.46 | -11.64 | -0.03 | -0.11% | 33414 | 8875.28 | 2.14% | | 688391 | 钜泉科技 | 32.08 | 44.32 | -0.04 | -0.12% | 6642.159 | 2133.89 | 1.16% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 34577 | 5420.34 | 1.51% | | 688168 | 安博通 | 74.96 | -43.55 | -0.11 | -0.15% | 7039.24 | 5248.249 | 0.92% | | 300682 | 朗新集团 | 19.97 | -94.75 | -0.03 | -0.15% | 135541 | 26915.55 | 1.31% | | 003029 | 吉大正元 | 26.46 | -33.50 | -0.04 | -0.15% | 46701 | 12306.72 | 2.70% | | 688031 | 星环科技-U | 52.92 | -18.94 | -0.08 | -0.15% | 33148.37 | 17566.44 | 3.53% | | 300768 | 迪普科技 | 18.11 | 72.31 | -0.03 | -0.17% | 61024 | 11018.9 | 1.45% | | 600406 | 国电南瑞 | 21.89 | 22.85 | -0.04 | -0.18% | 198890 | 43546.98 | 0.25% | | 301248 | 杰创智能 | 26.76 | -60.76 | -0.05 | -0.19% | 36934 | 9906.449 | 3.62% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 214693 | 11081.01 | 1.39% | | 300523 | 辰安科技 | 23.75 | -18.52 | -0.05 | -0.21% | 16618 | 3945.68 | 0.72% | | 688692 | 达梦数据 | 234.03 | 65.54 | -0.50 | -0.21% | 7011.389 | 16383.8 | 0.96% | | 301313 | 凡拓数创 | 26.91 | -16.05 | -0.06 | -0.22% | 22519 | 6053.53 | 3.38% | | 300010 | 豆神教育 | 8.58 | 116.45 | -0.02 | -0.23% | 542916 | 46621.24 | 3.26% | | 688259 | 创耀科技 | 44.98 | 87.95 | -0.11 | -0.24% | 15740.08 | 7070.022 | 1.41% | | 002609 | 捷顺科技 | 11.08 | 150.89 | -0.03 | -0.27% | 92895 | 10240.16 | 2.02% | | 688292 | 浩瀚深度 | 22.00 | 136.18 | -0.06 | -0.27% | 11366.52 | 2499.43 | 1.26% | | 300047 | 天源迪科 | 17.43 | 404.55 | -0.05 | -0.29% | 622114 | 108280.7 | 11.38% | | 300542 | 新晨科技 | 20.85 | -83.54 | -0.06 | -0.29% | 55692 | 11589.44 | 2.25% | | 688225 | 亚信安全 | 20.81 | -115.84 | -0.06 | -0.29% | 19270.44 | 4024.737 | 0.48% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 21759 | 2213 | 1.05% | | 688327 | 云从科技-UW | 16.61 | -26.18 | -0.05 | -0.30% | 320994.7 | 53446.32 | 3.85% | | 300674 | 宇信科技 | 26.13 | 45.32 | -0.08 | -0.31% | 154859 | 40344.31 | 2.20% | | 002195 | 岩山科技 | 5.91 | -2352.21 | -0.02 | -0.34% | 2092515 | 123643.7 | 3.74% | | 688088 | 虹软科技 | 48.75 | 101.76 | -0.18 | -0.37% | 32515.14 | 15959.37 | 0.81% | | 300671 | 富满微 | 42.62 | -38.93 | -0.16 | -0.37% | 254407 | 109432.3 | 11.72% | | 300378 | 鼎捷数智 | 55.18 | 95.38 | -0.21 | -0.38% | 160686 | 88578.87 | 5.97% | | 301197 | 工大科雅 | 20.59 | 44.20 | -0.08 | -0.39% | 18856 | 3883.36 | 2.29% | | 688066 | 航天宏图 | 23.06 | -4.44 | -0.09 | -0.39% | 129385.2 | 30146.89 | 4.95% | | 300559 | 佳发教育 | 12.76 | 257.16 | -0.05 | -0.39% | 41681 | 5299.05 | 1.34% | | 300659 | 中孚信息 | 15.26 | -28.94 | -0.06 | -0.39% | 78088 | 11947.71 | 4.10% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 39395 | 5002.59 | 0.91% | | 300051 | 琏升科技 | 7.48 | -26.48 | -0.03 | -0.40% | 57608 | 4304.25 | 1.57% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 169321 | 8394.98 | 1.52% | | 300556 | 丝路视觉 | 21.66 | -8.09 | -0.09 | -0.41% | 34550 | 7479.54 | 3.23% | | 688449 | 联芸科技 | 47.24 | 261.67 | -0.20 | -0.42% | 30774.15 | 14454.36 | 4.40% | | 301270 | 汉仪股份 | 44.53 | 281.31 | -0.19 | -0.42% | 15244 | 6810.16 | 2.06% | | 603421 | 鼎信通讯 | 7.03 | -16.60 | -0.03 | -0.42% | 27399 | 1928.08 | 0.42% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.03 | -0.43% | 121735 | 8387.82 | 2.62% | | 000004 | *ST国华 | 9.10 | -9.09 | -0.04 | -0.44% | 18903 | 1720.54 | 1.50% | | 300508 | 维宏股份 | 31.79 | 41.38 | -0.14 | -0.44% | 11304 | 3575.72 | 1.38% | | 688332 | 中科蓝讯 | 102.21 | 42.49 | -0.46 | -0.45% | 12880.23 | 13141.92 | 2.91% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 53783 | 6675.78 | 2.65% | | 688589 | 力合微 | 24.15 | 47.70 | -0.12 | -0.49% | 28395.04 | 6881.951 | 1.95% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 28474 | 5235.88 | 0.70% | | 300560 | 中富通 | 14.61 | -26.65 | -0.08 | -0.54% | 39395 | 5764.87 | 2.11% | | 301218 | 华是科技 | 23.64 | 300.70 | -0.13 | -0.55% | 15323 | 3627.98 | 2.19% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 37211 | 3283.48 | 0.85% | | 831175 | 派诺科技 | 16.68 | 77.72 | -0.10 | -0.60% | 8502 | 1419.631 | 1.31% | | 301221 | 光庭信息 | 54.37 | 88.15 | -0.33 | -0.60% | 12247 | 6664.19 | 1.95% | | 300183 | 东软载波 | 18.10 | 132.05 | -0.11 | -0.60% | 48673 | 8814.02 | 1.36% | | 603189 | 网达软件 | 20.94 | 560.62 | -0.13 | -0.62% | 111311 | 23432.07 | 4.13% | | 603138 | 海量数据 | 15.63 | -61.67 | -0.10 | -0.64% | 80591 | 12601.5 | 2.85% | | 300645 | 正元智慧 | 18.57 | 249.56 | -0.12 | -0.64% | 31905 | 5916.54 | 2.29% | | 688325 | 赛微微电 | 61.60 | 60.97 | -0.40 | -0.65% | 8911.568 | 5491.266 | 1.66% | | 603990 | 麦迪科技 | 15.02 | -17.31 | -0.10 | -0.66% | 86072 | 12914.02 | 2.81% | | 688368 | 晶丰明源 | 90.12 | 600.30 | -0.60 | -0.66% | 12368.58 | 11161.36 | 1.40% | | 300166 | 东方国信 | 11.90 | -6725.25 | -0.08 | -0.67% | 509453 | 60697.87 | 5.62% | | 300810 | 中科海讯 | 44.54 | -139.66 | -0.30 | -0.67% | 39443 | 17749.23 | 3.46% | | 300730 | 科创信息 | 14.73 | -48.90 | -0.10 | -0.67% | 44284 | 6536.1 | 2.25% | | 688060 | 云涌科技 | 41.93 | -56.33 | -0.30 | -0.71% | 2453.83 | 1032.05 | 0.41% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 28922 | 5251.76 | 0.95% | | 603636 | 南威软件 | 13.66 | -28.62 | -0.10 | -0.73% | 100131 | 13686.73 | 1.73% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 101715 | 5492.52 | 1.98% | | 603322 | 超讯通信 | 37.19 | -172.93 | -0.28 | -0.75% | 29218 | 10874.52 | 1.85% | | 688631 | 莱斯信息 | 97.96 | 123.33 | -0.75 | -0.76% | 20461.25 | 20243.14 | 3.15% | | 600410 | 华胜天成 | 15.50 | 49.90 | -0.12 | -0.77% | 3756436 | 606998.6 | 34.26% | | 301185 | 鸥玛软件 | 20.62 | 44.72 | -0.16 | -0.77% | 26630 | 5495.82 | 1.90% | | 300597 | 吉大通信 | 10.09 | -1743.40 | -0.08 | -0.79% | 42574 | 4311.63 | 1.57% | | 688038 | 中科通达 | 17.55 | -114.92 | -0.14 | -0.79% | 18862.19 | 3324.181 | 1.62% | | 688256 | 寒武纪-U | 842.00 | 2713.72 | -6.88 | -0.81% | 86451.03 | 723285.4 | 2.07% | | 300678 | 中科信息 | 37.65 | 2154.36 | -0.31 | -0.82% | 117080 | 43837.59 | 4.02% | | 300250 | 初灵信息 | 16.93 | -67.69 | -0.14 | -0.82% | 61089 | 10357.62 | 3.87% | | 300845 | 捷安高科 | 11.82 | 45.79 | -0.10 | -0.84% | 68010 | 8086.67 | 4.72% | | 301337 | 亚华电子 | 30.68 | -132.23 | -0.26 | -0.84% | 15566 | 4771.12 | 4.21% | | 300830 | 金现代 | 12.98 | 311.32 | -0.11 | -0.84% | 274240 | 35438.7 | 8.69% | | 301195 | 北路智控 | 39.10 | 25.00 | -0.34 | -0.86% | 16813 | 6583.72 | 1.92% | | 301172 | 君逸数码 | 22.00 | 97.87 | -0.20 | -0.90% | 17871 | 3936.99 | 1.81% | | 603859 | 能科科技 | 40.30 | 53.30 | -0.37 | -0.91% | 67207 | 27236.55 | 2.75% | | 300789 | 唐源电气 | 33.18 | 65.20 | -0.31 | -0.93% | 18543 | 6169.98 | 1.87% | | 300613 | 富瀚微 | 53.13 | 52.25 | -0.50 | -0.93% | 67372 | 35761.41 | 3.08% | | 301159 | 三维天地 | 37.81 | -15.63 | -0.37 | -0.97% | 14743 | 5583.68 | 2.78% | | 300025 | 华星创业 | 7.15 | -45.47 | -0.07 | -0.97% | 142207 | 10222.42 | 2.81% | | 300020 | ST银江 | 4.08 | -3.17 | -0.04 | -0.97% | 156845 | 6472.99 | 2.05% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 32193 | 1275.86 | 0.75% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 186393 | 12366.72 | 3.95% | | 301179 | 泽宇智能 | 16.53 | 31.96 | -0.18 | -1.08% | 67363 | 11135.72 | 2.87% | | 300513 | 恒实科技 | 9.15 | -2.83 | -0.10 | -1.08% | 67187 | 6177.74 | 2.39% | | 301208 | 中亦科技 | 48.47 | 74.04 | -0.53 | -1.08% | 66079 | 31734.31 | 13.18% | | 003007 | 直真科技 | 38.00 | 218.45 | -0.42 | -1.09% | 41811 | 15918.28 | 5.66% | | 300851 | 交大思诺 | 29.06 | 57.56 | -0.34 | -1.16% | 7856 | 2295.77 | 1.45% | | 002401 | 中远海科 | 20.09 | 97.03 | -0.24 | -1.18% | 231896 | 46523.09 | 6.24% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 12196 | 3343.7 | 2.02% | | 000889 | 中嘉博创 | 4.07 | -109.35 | -0.05 | -1.21% | 433157 | 17658.17 | 4.98% | | 688682 | 霍莱沃 | 36.06 | 217.86 | -0.45 | -1.23% | 15641.13 | 5712.779 | 1.54% | | 837748 | 路桥信息 | 56.74 | 188.38 | -0.72 | -1.25% | 6847 | 3881.292 | 1.10% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 210504 | 17864.48 | 3.97% | | 603123 | 翠微股份 | 13.62 | -16.51 | -0.18 | -1.30% | 538111 | 72387.02 | 8.25% | | 300550 | 和仁科技 | 13.48 | 98.40 | -0.18 | -1.32% | 49095 | 6623.75 | 1.87% | | 688651 | 盛邦安全 | 38.13 | -1820.82 | -0.54 | -1.40% | 13514.59 | 5202.867 | 4.16% | | 002331 | 皖通科技 | 9.13 | 130.08 | -0.13 | -1.40% | 353692 | 32413.72 | 8.94% | | 300302 | 同有科技 | 15.89 | -24.58 | -0.23 | -1.43% | 137988 | 21958.14 | 3.74% | | 430425 | 乐创技术 | 23.40 | 79.31 | -0.36 | -1.52% | 18881 | 4439.177 | 3.19% | | 301139 | 元道通信 | 20.26 | 75.40 | -0.35 | -1.70% | 71504 | 14526.77 | 9.64% | | 688507 | 索辰科技 | 103.50 | 195.87 | -1.83 | -1.74% | 43709.57 | 44839.43 | 8.88% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 455460 | 54071.01 | 12.66% | | 300608 | 思特奇 | 13.80 | -63.23 | -0.25 | -1.78% | 186946 | 25869.84 | 6.50% | | 301378 | 通达海 | 33.25 | -52.67 | -0.68 | -2.00% | 28467 | 9460.7 | 6.20% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 733283.1 | 25216.54 | 3.17% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.12 | -2.03% | 139055 | 8081.89 | 5.66% | | 688500 | 慧辰股份 | 84.20 | -121.29 | -1.78 | -2.07% | 20162.62 | 17020.49 | 2.75% | | 688369 | 致远互联 | 31.55 | -13.38 | -0.68 | -2.11% | 48914.42 | 15536.38 | 4.25% | | 300603 | 立昂技术 | 12.59 | 214.27 | -0.28 | -2.18% | 243906 | 30847.6 | 6.60% | | 688343 | 云天励飞-U | 63.55 | -43.28 | -1.46 | -2.25% | 118100.7 | 75368.89 | 4.48% | | 688787 | 海天瑞声 | 125.96 | 615.67 | -2.94 | -2.28% | 22226.89 | 28071.18 | 3.68% | | 688095 | 福昕软件 | 77.03 | 221.96 | -1.80 | -2.28% | 22501.02 | 17451.47 | 2.46% | | 300399 | 天利科技 | 35.66 | 384.22 | -0.84 | -2.30% | 261641 | 92176.68 | 13.24% | | 688296 | 和达科技 | 15.00 | -85.17 | -0.36 | -2.34% | 17366.34 | 2635.026 | 1.62% | | 301178 | 天亿马 | 51.08 | -85.12 | -1.29 | -2.46% | 24932 | 12726.78 | 5.04% | | 300050 | 世纪鼎利 | 6.29 | -48.68 | -0.16 | -2.48% | 682627.1 | 42835.11 | 12.54% | | 688130 | 晶华微 | 25.46 | -159.75 | -0.71 | -2.71% | 35511.14 | 9126.441 | 5.89% | | 300468 | 四方精创 | 39.72 | 330.23 | -1.20 | -2.93% | 651665 | 257047.8 | 12.30% | | 688004 | 博汇科技 | 25.29 | -57.21 | -0.79 | -3.03% | 25987.03 | 6626 | 3.24% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.27 | -3.62% | 101561 | 7353.03 | 2.87% | | 688191 | 智洋创新 | 25.36 | 137.49 | -1.08 | -4.08% | 56763.08 | 14535 | 2.45% | | 301162 | 国能日新 | 49.01 | 66.40 | -2.49 | -4.83% | 37125 | 18286.56 | 4.36% | | 688109 | 品茗科技 | 40.83 | 76.24 | -2.75 | -6.31% | 31927.95 | 13250.36 | 4.05% |
|