|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)计算机、通信和其他电子设备制造业上涨家数:426下跌家数:222平均涨幅:+0.47%平均换手:1.65%总成交额:2029.43亿元 更新时间：2026-02-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 556551 | 49495.12 | 14.42% | | 920976 | 视声智能 | 34.09 | 43.27 | +3.97 | +13.18% | 44194 | 15244.49 | 10.02% | | 688629 | 华丰科技 | 117.19 | 212.71 | +11.43 | +10.81% | 165568.1 | 190560.3 | 9.11% | | 002655 | 共达电声 | 15.87 | 65.70 | +1.27 | +8.70% | 371918 | 57783.8 | 10.28% | | 300065 | 海兰信 | 29.12 | 555.53 | +2.17 | +8.05% | 1301405 | 378395.7 | 19.81% | | 301285 | 鸿日达 | 80.88 | -299.35 | +5.60 | +7.44% | 28892 | 22851.51 | 3.68% | | 000021 | 深科技 | 31.30 | 48.01 | +1.95 | +6.64% | 1014180 | 314087.1 | 6.45% | | 688141 | 杰华特 | 53.73 | -43.50 | +3.33 | +6.61% | 90252.15 | 47880.76 | 2.00% | | 688286 | 敏芯股份 | 85.03 | 96.49 | +5.03 | +6.29% | 26068.93 | 21725.45 | 4.65% | | 300042 | 朗科科技 | 35.62 | -119.94 | +2.10 | +6.26% | 151375 | 53236.58 | 7.55% | | 301051 | 信濠光电 | 23.03 | -19.93 | +1.33 | +6.13% | 112521 | 26381.48 | 6.99% | | 603124 | 江南新材 | 102.80 | 72.71 | +5.79 | +5.97% | 16757 | 16899.76 | 5.73% | | 301217 | 铜冠铜箔 | 39.13 | 4805.98 | +2.17 | +5.87% | 435798 | 168001 | 5.26% | | 688809 | 强一股份 | 346.83 | 127.73 | +18.54 | +5.65% | 17210.49 | 58523.69 | 7.07% | | 688535 | 华海诚科 | 128.22 | 488.59 | +6.83 | +5.63% | 28385.5 | 35761.31 | 5.41% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 985126 | 39590.39 | 6.17% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1351371 | 91646.05 | 10.55% | | 688458 | 美芯晟 | 43.70 | -203.11 | +2.03 | +4.87% | 14346.03 | 6126.185 | 1.69% | | 301628 | 强达电路 | 112.27 | 65.44 | +5.07 | +4.73% | 26713 | 29680.18 | 8.19% | | 688135 | 利扬芯片 | 35.85 | -149.88 | +1.61 | +4.70% | 84568.79 | 30245.14 | 4.16% | | 301326 | 捷邦科技 | 150.58 | -335.01 | +6.69 | +4.65% | 15485 | 22882.3 | 5.69% | | 301611 | 珂玛科技 | 128.02 | 169.30 | +5.57 | +4.55% | 51456 | 64867.7 | 3.51% | | 603186 | 华正新材 | 81.13 | -408.94 | +3.52 | +4.54% | 84883 | 66851.38 | 5.98% | | 300516 | 久之洋 | 70.73 | 390.85 | +3.05 | +4.51% | 46141 | 32093.07 | 2.56% | | 002885 | 京泉华 | 30.48 | 121.89 | +1.26 | +4.31% | 245073 | 73353.16 | 10.61% | | 688552 | 航天南湖 | 40.96 | 771.61 | +1.64 | +4.17% | 48234.87 | 19591.82 | 5.56% | | 002134 | 天津普林 | 24.03 | 328.34 | +0.96 | +4.16% | 69854 | 16719.29 | 2.84% | | 300552 | 万集科技 | 33.92 | -27.29 | +1.30 | +3.99% | 81726 | 27730.22 | 6.05% | | 688282 | 理工导航 | 77.74 | 258.93 | +2.87 | +3.83% | 8868.67 | 6869.795 | 1.01% | | 300331 | 苏大维格 | 45.88 | -192.96 | +1.69 | +3.82% | 57714 | 26159.92 | 2.75% | | 920876 | 慧为智能 | 27.47 | -1346.91 | +0.97 | +3.66% | 11619 | 3202.027 | 3.01% | | 301488 | 豪恩汽电 | 154.30 | 147.90 | +5.44 | +3.65% | 11373 | 17442.48 | 4.86% | | 688653 | 康希通信 | 14.53 | -84.73 | +0.50 | +3.56% | 59796.96 | 8617.032 | 1.89% | | 600562 | 国睿科技 | 29.91 | 58.59 | +1.02 | +3.53% | 79105 | 23449.17 | 0.64% | | 300739 | 明阳电路 | 22.50 | 162.01 | +0.75 | +3.45% | 236062 | 52353.99 | 6.88% | | 688307 | 中润光学 | 48.57 | 77.83 | +1.59 | +3.38% | 13921.46 | 6664.712 | 2.36% | | 001309 | 德明利 | 247.99 | -572.70 | +8.11 | +3.38% | 60954 | 148495 | 3.79% | | 688775 | 影石创新 | 229.14 | 97.27 | +7.45 | +3.36% | 12242.51 | 27984.49 | 3.73% | | 688347 | 华虹公司 | 133.76 | 4310.84 | +4.26 | +3.29% | 101828.9 | 136271.4 | 2.50% | | 301358 | 湖南裕能 | 69.10 | 70.27 | +2.20 | +3.29% | 159690 | 109591.6 | 2.10% | | 688721 | 龙图光罩 | 49.33 | 91.40 | +1.57 | +3.29% | 15936.35 | 7839.027 | 2.98% | | 002796 | 世嘉科技 | 49.99 | 968.62 | +1.59 | +3.29% | 145205 | 71561.18 | 6.38% | | 688620 | 安凯微 | 12.28 | -41.27 | +0.39 | +3.28% | 46994.96 | 5711.206 | 2.02% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.27 | +3.06% | 175756 | 15958.87 | 1.26% | | 603738 | 泰晶科技 | 17.40 | 175.84 | +0.51 | +3.02% | 154582 | 26983.67 | 4.01% | | 301280 | 珠城科技 | 60.73 | 39.24 | +1.78 | +3.02% | 8343 | 5004.37 | 2.08% | | 300831 | 派瑞股份 | 14.73 | 478.65 | +0.43 | +3.01% | 65819 | 9617.71 | 3.57% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 195671 | 11370.39 | 2.29% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 65560 | 10362.15 | 1.19% | | 301002 | 崧盛股份 | 42.58 | -221.98 | +1.22 | +2.95% | 27397 | 11525.22 | 3.29% | | 688326 | 经纬恒润-W | 140.58 | -78.36 | +4.00 | +2.93% | 11867.25 | 16568.2 | 1.06% | | 920199 | 倍益康 | 43.29 | 283.90 | +1.23 | +2.92% | 7726 | 3309.099 | 2.04% | | 603986 | 兆易创新 | 312.04 | 161.62 | +8.80 | +2.90% | 175739 | 549474.4 | 2.63% | | 688533 | 上声电子 | 32.78 | 29.96 | +0.92 | +2.89% | 16812.27 | 5437.951 | 1.02% | | 600703 | 三安光电 | 16.16 | 855.15 | +0.45 | +2.86% | 592257 | 95090.45 | 1.19% | | 688519 | 南亚新材 | 108.48 | 167.43 | +2.99 | +2.83% | 37866.74 | 40955.79 | 1.61% | | 688107 | 安路科技 | 31.63 | -53.18 | +0.87 | +2.83% | 32581.39 | 10095.58 | 0.81% | | 300227 | 光韵达 | 13.16 | -65.27 | +0.36 | +2.81% | 93851 | 12223.02 | 2.17% | | 688515 | 裕太微-U | 128.20 | -54.20 | +3.47 | +2.78% | 13438.56 | 17161.9 | 2.70% | | 688270 | 臻镭科技 | 179.82 | 356.31 | +4.82 | +2.75% | 69424.63 | 123970.8 | 3.24% | | 002709 | 天赐材料 | 43.13 | 154.92 | +1.13 | +2.69% | 384763 | 166342.2 | 2.56% | | 302132 | 中航成飞 | 78.65 | -197.01 | +2.03 | +2.65% | 60123 | 46915.86 | 1.03% | | 688549 | 中巨芯-U | 9.44 | 2540.29 | +0.24 | +2.61% | 101104.7 | 9438.02 | 1.72% | | 300852 | 四会富仕 | 48.09 | 52.00 | +1.21 | +2.58% | 40781 | 19503.31 | 2.63% | | 301318 | 维海德 | 31.06 | 34.43 | +0.78 | +2.58% | 7681 | 2376.62 | 0.87% | | 603341 | 龙旗科技 | 47.24 | 42.74 | +1.16 | +2.52% | 73687 | 34652.34 | 2.77% | | 301045 | 天禄科技 | 40.38 | 137.40 | +0.99 | +2.51% | 13217 | 5317.03 | 2.07% | | 688486 | 龙迅股份 | 78.34 | 59.71 | +1.91 | +2.50% | 11676.68 | 9053.803 | 1.57% | | 688511 | *ST天微 | 29.60 | 548.29 | +0.72 | +2.49% | 3635.57 | 1066.151 | 0.35% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.60 | +2.39% | 53518 | 13681.14 | 2.47% | | 688661 | 和林微纳 | 85.74 | 336.79 | +1.98 | +2.36% | 15185.48 | 12917.16 | 1.00% | | 301348 | 蓝箭电子 | 27.76 | -580.19 | +0.64 | +2.36% | 66232 | 18252.27 | 4.27% | | 300102 | 乾照光电 | 37.44 | 254.83 | +0.86 | +2.35% | 355317 | 132423.1 | 3.88% | | 300139 | 晓程科技 | 58.33 | 193.24 | +1.30 | +2.28% | 229828 | 134963.3 | 9.84% | | 000576 | 甘化科工 | 10.99 | 61.48 | +0.24 | +2.23% | 67026 | 7307.51 | 1.55% | | 300661 | 圣邦股份 | 71.63 | 79.26 | +1.55 | +2.21% | 81645 | 57971.35 | 1.38% | | 301626 | 苏州天脉 | 178.28 | 109.94 | +3.82 | +2.19% | 6269 | 11081.55 | 1.19% | | 002906 | 华阳集团 | 32.45 | 22.77 | +0.68 | +2.14% | 63563 | 20672.56 | 1.21% | | 920139 | 华岭股份 | 21.50 | -203.51 | +0.45 | +2.14% | 31020 | 6678.664 | 1.20% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 38187 | 5044.64 | 0.84% | | 300269 | 联建光电 | 8.36 | 145.89 | +0.17 | +2.08% | 159557 | 13190.32 | 3.04% | | 688512 | 慧智微-U | 12.33 | -21.93 | +0.25 | +2.07% | 29390.26 | 3596.47 | 0.91% | | 600764 | 中国海防 | 29.11 | 88.74 | +0.59 | +2.07% | 66583 | 19295.93 | 0.94% | | 688249 | 晶合集成 | 37.20 | 92.88 | +0.75 | +2.06% | 178410.8 | 65797.75 | 1.50% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 26839 | 7138.1 | 4.76% | | 605588 | 冠石科技 | 59.63 | -95.02 | +1.18 | +2.02% | 6495 | 3844.17 | 0.89% | | 688484 | 南芯科技 | 44.21 | 83.55 | +0.87 | +2.01% | 25081.61 | 10967.05 | 0.85% | | 300951 | 博硕科技 | 38.64 | 33.79 | +0.76 | +2.01% | 13622 | 5235.53 | 0.90% | | 688260 | 昀冢科技 | 30.00 | -18.94 | +0.59 | +2.01% | 12479.23 | 3735.212 | 1.04% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 67678 | 3456.69 | 1.21% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 44109 | 11740.84 | 1.36% | | 688172 | 燕东微 | 42.96 | -882.98 | +0.81 | +1.92% | 52898.38 | 22680.15 | 0.68% | | 301491 | 汉桑科技 | 57.33 | 33.86 | +1.08 | +1.92% | 4936 | 2816.48 | 1.73% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 78289 | 2076.58 | 0.75% | | 002920 | 德赛西威 | 123.05 | 30.78 | +2.30 | +1.90% | 55064 | 67852.55 | 0.99% | | 688061 | 灿瑞科技 | 36.70 | -63.16 | +0.68 | +1.89% | 3630.89 | 1318.433 | 0.81% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4140.43 | 1876.031 | 0.36% | | 688049 | 炬芯科技 | 55.93 | 52.30 | +1.03 | +1.88% | 31585.66 | 17536.18 | 1.80% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 243114 | 41215.11 | 0.72% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 122708 | 9528.12 | 1.74% | | 300691 | 联合光电 | 17.84 | -222.54 | +0.32 | +1.83% | 38294 | 6847.77 | 1.73% | | 301308 | 江波龙 | 298.01 | 190.88 | +5.30 | +1.81% | 66659 | 197213.8 | 2.43% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 25788 | 4052.7 | 0.59% | | 002199 | *ST东晶 | 7.90 | -28.26 | +0.14 | +1.80% | 12585 | 994.58 | 0.52% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.15 | +1.80% | 58684 | 4980.94 | 1.72% | | 301489 | 思泉新材 | 182.19 | 198.19 | +3.19 | +1.78% | 32241 | 57575.81 | 6.77% | | 688709 | 成都华微 | 47.63 | 313.30 | +0.83 | +1.77% | 25218.36 | 11946.68 | 1.14% | | 688079 | 美迪凯 | 13.20 | -45.55 | +0.23 | +1.77% | 39507.93 | 5227.765 | 0.98% | | 603002 | 宏昌电子 | 9.79 | 289.09 | +0.17 | +1.77% | 235086 | 22917.54 | 2.07% | | 300698 | 万马科技 | 42.93 | 134.51 | +0.74 | +1.75% | 16390 | 7006.2 | 1.40% | | 920640 | 富士达 | 48.20 | 127.34 | +0.83 | +1.75% | 27571 | 13220.79 | 1.53% | | 301571 | 国科天成 | 55.94 | 52.40 | +0.96 | +1.75% | 13540 | 7524.59 | 1.14% | | 300397 | 天和防务 | 14.64 | -60.87 | +0.25 | +1.74% | 115086 | 16810.54 | 2.84% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 86606 | 6110.37 | 1.63% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 9459 | 3013.51 | 1.10% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 31200 | 4773.78 | 1.39% | | 688592 | 司南导航 | 48.99 | -82.19 | +0.82 | +1.70% | 4144.66 | 2016.753 | 1.08% | | 002947 | 恒铭达 | 49.78 | 23.02 | +0.83 | +1.70% | 31117 | 15440.2 | 1.62% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +0.55 | +1.66% | 93673.71 | 31546.09 | 13.82% | | 301517 | 陕西华达 | 64.93 | -5505.22 | +1.06 | +1.66% | 17422 | 11269.97 | 1.77% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.25 | +1.64% | 45791 | 7068 | 1.46% | | 300747 | 锐科激光 | 31.10 | 127.25 | +0.50 | +1.63% | 59428 | 18516.74 | 1.14% | | 000547 | 航天发展 | 28.88 | -28.79 | +0.46 | +1.62% | 967138 | 278081.3 | 6.09% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 67471 | 1689.39 | 0.85% | | 688591 | 泰凌微 | 45.12 | 62.85 | +0.71 | +1.60% | 21085.02 | 9441.146 | 1.25% | | 920267 | 鑫汇科 | 22.92 | 160.57 | +0.36 | +1.60% | 671 | 153.2349 | 0.23% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 12723 | 2043.63 | 0.84% | | 300053 | 航宇微 | 20.69 | -47.21 | +0.32 | +1.57% | 172316 | 35782.01 | 2.65% | | 688372 | 伟测科技 | 126.34 | 70.10 | +1.95 | +1.57% | 17118.7 | 21597.95 | 1.15% | | 002813 | 路畅科技 | 28.77 | -40.80 | +0.44 | +1.55% | 7530 | 2165.61 | 0.63% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 28127 | 7067.93 | 2.10% | | 301379 | 天山电子 | 28.19 | 35.54 | +0.42 | +1.51% | 18478 | 5185.14 | 1.45% | | 002036 | 联创电子 | 10.80 | -25.01 | +0.16 | +1.50% | 119792 | 12900.64 | 1.14% | | 002106 | 莱宝高科 | 12.16 | 28.84 | +0.18 | +1.50% | 83147 | 10108.94 | 1.18% | | 300847 | 中船汉光 | 18.46 | 47.53 | +0.27 | +1.48% | 41405 | 7621.729 | 1.40% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 7429.51 | 1527.546 | 0.56% | | 300807 | 天迈科技 | 53.75 | -167.87 | +0.78 | +1.47% | 3673 | 1965.41 | 0.71% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 13666 | 1230.63 | 0.49% | | 688469 | 芯联集成-U | 7.67 | -86.76 | +0.11 | +1.46% | 450730.2 | 34407.43 | 1.02% | | 301319 | 唯特偶 | 46.69 | 67.65 | +0.66 | +1.43% | 5248 | 2438.19 | 0.56% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 21969 | 3883.34 | 1.73% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 21415 | 5735.07 | 1.47% | | 688103 | 国力电子 | 63.92 | 102.27 | +0.89 | +1.41% | 6282.72 | 4002.53 | 0.66% | | 300351 | 永贵电器 | 18.68 | 75.40 | +0.26 | +1.41% | 73270 | 13566.14 | 2.78% | | 688011 | 新光光电 | 70.90 | -124.14 | +0.98 | +1.40% | 8759.63 | 6190.104 | 0.88% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 10867 | 3308.77 | 0.91% | | 000066 | 中国长城 | 16.73 | -69.65 | +0.23 | +1.39% | 802000 | 134517.5 | 2.49% | | 002848 | *ST高斯 | 12.46 | -20.09 | +0.17 | +1.38% | 25714 | 3185.37 | 1.56% | | 300576 | 容大感光 | 41.30 | 130.42 | +0.56 | +1.37% | 46119 | 19017.7 | 1.98% | | 002962 | 五方光电 | 15.62 | 122.55 | +0.21 | +1.36% | 14666 | 2277.89 | 0.70% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.15 | +1.36% | 187424 | 20898.65 | 2.21% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 44778 | 4365.99 | 0.74% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 33931 | 8682.22 | 0.45% | | 600775 | 南京熊猫 | 14.54 | -73.96 | +0.19 | +1.32% | 120436 | 17457.02 | 1.79% | | 688381 | 帝奥微 | 25.28 | -69.77 | +0.33 | +1.32% | 13505.71 | 3385.071 | 0.71% | | 300802 | 矩子科技 | 22.32 | 72.78 | +0.29 | +1.32% | 52689 | 11712.6 | 2.71% | | 002992 | 宝明科技 | 57.16 | -1305.32 | +0.74 | +1.31% | 7494 | 4265.06 | 0.47% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.12 | +1.31% | 40351 | 3752.22 | 0.95% | | 688002 | 睿创微纳 | 116.90 | 67.93 | +1.50 | +1.30% | 26298.61 | 30415.78 | 0.57% | | 002876 | 三利谱 | 28.33 | 101.89 | +0.36 | +1.29% | 22590 | 6373.93 | 1.52% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.05 | +1.29% | 494622 | 19485.61 | 1.45% | | 300793 | 佳禾智能 | 16.58 | -3214.30 | +0.21 | +1.28% | 46082 | 7657.84 | 1.24% | | 300390 | 天华新能 | 48.97 | -950.36 | +0.62 | +1.28% | 117892 | 57887.32 | 1.75% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16330 | 1695.88 | 2.32% | | 688403 | 汇成股份 | 19.02 | 90.23 | +0.24 | +1.28% | 91561.41 | 17261.78 | 1.05% | | 688027 | 国盾量子 | 734.99 | -23673.73 | +9.24 | +1.27% | 11113.28 | 80821.91 | 1.38% | | 688693 | 锴威特 | 41.42 | -28.22 | +0.52 | +1.27% | 3839.31 | 1581.199 | 0.99% | | 688636 | 智明达 | 47.58 | 74.82 | +0.59 | +1.26% | 18331.42 | 8654.497 | 1.09% | | 688601 | 力芯微 | 51.66 | 127.61 | +0.64 | +1.25% | 21551.51 | 11162.23 | 1.61% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 20570.45 | 1332.014 | 0.86% | | 603936 | 博敏电子 | 12.29 | -31.39 | +0.15 | +1.24% | 93403 | 11457.79 | 1.48% | | 688665 | 四方光电 | 53.31 | 33.84 | +0.65 | +1.23% | 2817.11 | 1493.905 | 0.28% | | 002436 | 兴森科技 | 23.04 | -1112.63 | +0.28 | +1.23% | 328737 | 75790.53 | 2.18% | | 002888 | 惠威科技 | 21.49 | 188.08 | +0.26 | +1.22% | 7344 | 1573.62 | 0.98% | | 002402 | 和而泰 | 36.37 | 54.96 | +0.44 | +1.22% | 115746 | 42096.84 | 1.42% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.38 | +1.22% | 6584 | 2065.89 | 0.93% | | 002935 | 天奥电子 | 21.60 | 144.31 | +0.25 | +1.17% | 25894 | 5580.88 | 0.62% | | 002189 | 中光学 | 22.69 | -11.00 | +0.26 | +1.16% | 8412 | 1905.79 | 0.32% | | 300647 | 超频三 | 7.07 | -8.76 | +0.08 | +1.14% | 68025 | 4803.28 | 1.55% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.26 | +1.14% | 12657 | 2925.76 | 0.80% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 3365 | 1048.756 | 1.00% | | 605058 | 澳弘电子 | 32.13 | 31.03 | +0.36 | +1.13% | 6346 | 2024.98 | 0.44% | | 300965 | 恒宇信通 | 60.94 | 110.04 | +0.67 | +1.11% | 2847 | 1731.43 | 0.53% | | 603890 | 春秋电子 | 15.51 | 22.99 | +0.17 | +1.11% | 53457 | 8263.06 | 1.20% | | 301631 | 壹连科技 | 98.92 | 33.41 | +1.08 | +1.10% | 2673 | 2630.99 | 0.87% | | 688689 | 银河微电 | 31.70 | 55.80 | +0.34 | +1.08% | 6901.9 | 2176.519 | 0.54% | | 002213 | 大为股份 | 26.37 | -212.62 | +0.28 | +1.07% | 48815 | 12840.5 | 2.36% | | 688138 | 清溢光电 | 30.32 | 48.87 | +0.32 | +1.07% | 12269.83 | 3710.993 | 0.39% | | 001229 | 魅视科技 | 38.19 | 57.48 | +0.40 | +1.06% | 3723 | 1419.36 | 0.71% | | 301282 | 金禄电子 | 28.90 | 51.56 | +0.30 | +1.05% | 14238 | 4107.89 | 1.79% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 482402 | 74383.07 | 0.67% | | 920346 | 威贸电子 | 24.38 | 41.13 | +0.25 | +1.04% | 1481 | 360.1706 | 0.33% | | 002289 | *ST宇顺 | 25.63 | -518.04 | +0.26 | +1.02% | 10944 | 2828.35 | 0.39% | | 301413 | 安培龙 | 166.86 | 175.85 | +1.69 | +1.02% | 10028 | 16704.51 | 1.71% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 10345 | 1344.59 | 0.30% | | 688233 | 神工股份 | 84.68 | 170.00 | +0.82 | +0.98% | 19647.9 | 16593.8 | 1.15% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.10 | +0.98% | 53616 | 5537.34 | 0.51% | | 000977 | 浪潮信息 | 65.40 | 38.59 | +0.63 | +0.97% | 310633 | 202446.7 | 2.12% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 26650 | 4197.13 | 1.39% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 5662 | 2083.63 | 0.74% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.10 | +0.95% | 35572 | 3795 | 0.68% | | 300303 | 聚飞光电 | 7.53 | 33.12 | +0.07 | +0.94% | 341913 | 25467.98 | 2.57% | | 002782 | 可立克 | 22.62 | 36.17 | +0.21 | +0.94% | 45036 | 10056.3 | 0.93% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 6929 | 1127.75 | 0.24% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 4451 | 1509.56 | 0.83% | | 300964 | 本川智能 | 59.11 | 128.18 | +0.54 | +0.92% | 8135 | 4806.71 | 1.45% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.35 | +0.92% | 3313 | 1273.23 | 0.52% | | 002119 | 康强电子 | 23.18 | 86.83 | +0.21 | +0.91% | 117189 | 27215.36 | 3.12% | | 603595 | ST东尼 | 16.82 | 98.93 | +0.15 | +0.90% | 8495 | 1428.59 | 0.37% | | 688432 | 有研硅 | 14.58 | 87.11 | +0.13 | +0.90% | 68239.52 | 9871.827 | 0.55% | | 605118 | 力鼎光电 | 44.05 | 65.75 | +0.39 | +0.89% | 9653 | 4243.16 | 0.24% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 19336 | 2863.08 | 0.59% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 106286 | 18130.15 | 6.10% | | 688268 | 华特气体 | 65.81 | 46.16 | +0.57 | +0.87% | 11237.88 | 7352.332 | 0.94% | | 300136 | 信维通信 | 75.80 | 119.28 | +0.65 | +0.86% | 303585 | 229440.4 | 3.69% | | 688790 | 昂瑞微-UW | 146.32 | -126.02 | +1.23 | +0.85% | 1271.83 | 1850.023 | 1.05% | | 300666 | 江丰电子 | 145.51 | 75.04 | +1.21 | +0.84% | 100345 | 144565.1 | 4.54% | | 300814 | 中富电路 | 82.99 | 456.80 | +0.69 | +0.84% | 34885 | 28637.66 | 1.82% | | 300455 | 航天智装 | 26.47 | -165.55 | +0.22 | +0.84% | 58799 | 15597.75 | 0.83% | | 301389 | 隆扬电子 | 54.15 | 137.94 | +0.45 | +0.84% | 47932 | 25732.45 | 5.67% | | 688618 | 三旺通信 | 32.55 | 104.21 | +0.27 | +0.84% | 4981.85 | 1617.757 | 0.45% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 117726 | 19921.31 | 0.78% | | 300045 | 华力创通 | 26.80 | -169.49 | +0.22 | +0.83% | 88369 | 23681.74 | 1.71% | | 300991 | 创益通 | 52.58 | 297.32 | +0.43 | +0.82% | 21470 | 11226.84 | 2.33% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 25819 | 2212.09 | 0.49% | | 002897 | 意华股份 | 58.96 | 70.56 | +0.48 | +0.82% | 85660 | 50537.19 | 4.70% | | 001314 | 亿道信息 | 48.42 | 344.28 | +0.39 | +0.81% | 8911 | 4324.45 | 1.72% | | 003015 | 日久光电 | 17.53 | 55.95 | +0.14 | +0.81% | 30379 | 5321.51 | 1.23% | | 000823 | 超声电子 | 15.09 | 32.86 | +0.12 | +0.80% | 74593 | 11207.3 | 1.39% | | 605258 | 协和电子 | 33.96 | 43.07 | +0.27 | +0.80% | 4544 | 1538.39 | 0.52% | | 002180 | 纳思达 | 21.48 | -44.38 | +0.17 | +0.80% | 40077 | 8612.62 | 0.29% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 11553 | 1751.4 | 0.64% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 17660.39 | 672.9202 | 0.05% | | 688153 | 唯捷创芯 | 39.71 | 1005.49 | +0.31 | +0.79% | 12380.2 | 4883.391 | 0.30% | | 688146 | 中船特气 | 44.85 | 68.42 | +0.35 | +0.79% | 23569.34 | 10571.7 | 1.63% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 23806 | 3352.66 | 0.58% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 14528 | 2242.65 | 0.67% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 26414 | 4791.67 | 0.58% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 139609 | 3600.98 | 0.31% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.29 | +0.78% | 643 | 241.6848 | 0.40% | | 603712 | 七一二 | 19.60 | -35.38 | +0.15 | +0.77% | 36666 | 7183.62 | 0.47% | | 300389 | 艾比森 | 18.32 | 36.68 | +0.14 | +0.77% | 14261 | 2610.01 | 0.61% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 5590 | 1095.81 | 0.26% | | 301050 | 雷电微力 | 54.55 | 107.36 | +0.40 | +0.74% | 25024 | 13613.19 | 1.19% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.12 | +0.74% | 4383 | 718.24 | 0.18% | | 301578 | 辰奕智能 | 36.95 | 83.83 | +0.27 | +0.74% | 2925 | 1079.23 | 1.26% | | 301479 | 弘景光电 | 88.49 | 43.59 | +0.64 | +0.73% | 1582 | 1395.8 | 0.75% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.15 | +0.73% | 22954 | 4757.31 | 1.01% | | 300916 | 朗特智能 | 32.39 | 34.33 | +0.23 | +0.72% | 5692 | 1838.8 | 0.61% | | 688181 | 八亿时空 | 35.21 | 78.21 | +0.25 | +0.72% | 11349.3 | 3972.118 | 0.84% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 26798 | 2287.95 | 0.43% | | 002185 | 华天科技 | 14.37 | 58.54 | +0.10 | +0.70% | 1043053 | 150302.5 | 3.19% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 29506 | 4237.97 | 0.75% | | 300582 | 英飞特 | 17.30 | -44.42 | +0.12 | +0.70% | 23983 | 4149.86 | 1.08% | | 688093 | 世华科技 | 36.07 | 25.25 | +0.25 | +0.70% | 4257.54 | 1527.848 | 0.16% | | 300940 | 南极光 | 26.00 | 43.75 | +0.18 | +0.70% | 14407 | 3756.63 | 0.91% | | 300346 | 南大光电 | 54.46 | 122.95 | +0.37 | +0.68% | 150677 | 81903.39 | 2.30% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 246641 | 36507.96 | 1.72% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 66841 | 11169.16 | 1.15% | | 301458 | 钧崴电子 | 38.09 | 78.99 | +0.25 | +0.66% | 22298 | 8419.529 | 1.90% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 5047 | 922.61 | 0.18% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 46526.38 | 4278.224 | 0.93% | | 920981 | 晶赛科技 | 32.22 | 457.94 | +0.21 | +0.66% | 1639 | 527.709 | 0.44% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.15 | +0.65% | 10871 | 2531.05 | 0.52% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.18 | +0.65% | 6624 | 1857.472 | 0.57% | | 002179 | 中航光电 | 34.73 | 28.54 | +0.22 | +0.64% | 68211 | 23626.25 | 0.33% | | 688035 | 德邦科技 | 66.64 | 88.81 | +0.42 | +0.63% | 64606.55 | 43236.31 | 4.54% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 47486 | 5300.42 | 0.64% | | 688110 | 东芯股份 | 135.52 | -327.53 | +0.84 | +0.62% | 67391.13 | 90813.52 | 1.52% | | 688322 | 奥比中光-UW | 95.12 | 361.96 | +0.58 | +0.61% | 21694.46 | 20587.37 | 0.68% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 174886 | 17333.84 | 0.53% | | 688019 | 安集科技 | 269.60 | 60.64 | +1.61 | +0.60% | 11096.88 | 29819.99 | 0.66% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.65 | +0.60% | 4235.2 | 4634.323 | 0.39% | | 300322 | 硕贝德 | 27.01 | -714.21 | +0.16 | +0.60% | 102461 | 27536.66 | 2.33% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 7359 | 1240.94 | 1.05% | | 688720 | 艾森股份 | 74.63 | 149.07 | +0.44 | +0.59% | 10403.29 | 7744.982 | 1.85% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 6625 | 1797.12 | 0.34% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 34314 | 1187.02 | 0.32% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 377896 | 52432.99 | 2.92% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.04 | +0.57% | 25685 | 1802.352 | 0.56% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.24 | +0.57% | 22467 | 9518.25 | 0.63% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.24 | +0.57% | 5197 | 2219.99 | 1.10% | | 688261 | 东微半导 | 95.68 | 201.69 | +0.53 | +0.56% | 13734.75 | 13070.88 | 1.12% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 7741 | 2807.68 | 0.65% | | 301630 | 同宇新材 | 183.61 | 53.99 | +1.01 | +0.55% | 1594 | 2904 | 1.59% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 15739 | 2863.65 | 0.75% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 11200 | 3266.42 | 1.42% | | 603068 | 博通集成 | 38.54 | 310.88 | +0.21 | +0.55% | 9510 | 3660.94 | 0.63% | | 920005 | 鼎佳精密 | 39.10 | 44.91 | +0.21 | +0.54% | 1708 | 669.0342 | 0.79% | | 688788 | 科思科技 | 70.88 | -42.04 | +0.38 | +0.54% | 13438.02 | 9372.303 | 0.86% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 48712 | 2762.95 | 0.96% | | 301566 | 达利凯普 | 22.94 | 60.42 | +0.12 | +0.53% | 46973 | 10745.1 | 2.23% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 12855.77 | 2217.756 | 0.28% | | 688182 | 灿勤科技 | 32.77 | 139.46 | +0.17 | +0.52% | 11393.04 | 3726.545 | 0.28% | | 301383 | 天键股份 | 34.71 | 164.05 | +0.18 | +0.52% | 4631 | 1613.26 | 0.66% | | 002214 | *ST大立 | 17.37 | -41.82 | +0.09 | +0.52% | 31769 | 5504.62 | 0.66% | | 301106 | 骏成科技 | 32.98 | 35.03 | +0.17 | +0.52% | 3213 | 1058.62 | 0.31% | | 603528 | 多伦科技 | 9.76 | -124.18 | +0.05 | +0.51% | 22155 | 2166.47 | 0.31% | | 688450 | 光格科技 | 31.36 | -26.04 | +0.16 | +0.51% | 3046.6 | 956.4858 | 0.62% | | 688288 | 鸿泉技术 | 29.59 | 43.39 | +0.15 | +0.51% | 8855.42 | 2610.593 | 0.89% | | 688596 | 正帆科技 | 33.88 | 37.27 | +0.17 | +0.50% | 24080.19 | 8159.336 | 0.82% | | 920641 | 格利尔 | 19.98 | 210.32 | +0.10 | +0.50% | 6370 | 1274.873 | 1.40% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 54407 | 4367.87 | 0.70% | | 688362 | 甬矽电子 | 46.06 | 217.19 | +0.23 | +0.50% | 56098.17 | 25796.24 | 1.37% | | 002415 | 海康威视 | 32.65 | 22.69 | +0.16 | +0.49% | 131390 | 42750.72 | 0.15% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.12 | +0.49% | 7582 | 1859.75 | 1.76% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.17 | +0.49% | 4326 | 1512.17 | 0.68% | | 001339 | 智微智能 | 55.63 | 80.80 | +0.27 | +0.49% | 13966 | 7770.07 | 1.17% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 63616 | 3994 | 1.08% | | 300709 | 精研科技 | 39.87 | 43.44 | +0.19 | +0.48% | 15400 | 6136.16 | 1.03% | | 688439 | 振华风光 | 61.09 | 73.96 | +0.29 | +0.48% | 7812.01 | 4766.243 | 0.39% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 8468 | 1074.63 | 0.63% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.06 | +0.47% | 14029 | 1795.24 | 0.56% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 8896 | 3286.33 | 0.94% | | 002484 | 江海股份 | 30.80 | 37.68 | +0.14 | +0.46% | 73061 | 22470.99 | 0.89% | | 301567 | 贝隆精密 | 48.97 | 119.46 | +0.22 | +0.45% | 3397 | 1660.15 | 1.60% | | 000561 | 烽火电子 | 11.14 | -44.73 | +0.05 | +0.45% | 38202 | 4258.06 | 0.53% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 34297 | 1548.14 | 0.26% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 31005 | 2886.18 | 0.56% | | 603659 | 璞泰来 | 28.64 | 37.04 | +0.12 | +0.42% | 123543 | 35394.76 | 0.58% | | 603160 | 汇顶科技 | 78.93 | 44.14 | +0.33 | +0.42% | 16313 | 12855.23 | 0.35% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 18249.09 | 2630.261 | 0.36% | | 300327 | 中颖电子 | 31.22 | 105.30 | +0.13 | +0.42% | 86185 | 26734.72 | 2.54% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 28576 | 3429.19 | 0.40% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 8698 | 2720.18 | 0.51% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.06 | +0.42% | 58579.23 | 8468.897 | 1.60% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.10 | +0.41% | 1576 | 388.0871 | 0.46% | | 600563 | 法拉电子 | 113.16 | 22.10 | +0.46 | +0.41% | 16448 | 18623.73 | 0.73% | | 001373 | 翔腾新材 | 44.28 | -177.35 | +0.18 | +0.41% | 3484 | 1550.51 | 1.05% | | 688981 | 中芯国际 | 117.05 | 185.78 | +0.47 | +0.40% | 134379.2 | 156926.8 | 0.67% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 1943 | 453.6953 | 0.57% | | 688728 | 格科微 | 15.72 | 178.61 | +0.06 | +0.38% | 50566.62 | 7922.48 | 0.20% | | 301608 | 博实结 | 94.87 | 38.14 | +0.36 | +0.38% | 4070 | 3846.54 | 1.02% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 35083 | 1892.97 | 0.58% | | 301419 | 阿莱德 | 36.33 | 61.94 | +0.13 | +0.36% | 13928 | 5031.34 | 1.76% | | 688380 | 中微半导 | 50.63 | 114.02 | +0.18 | +0.36% | 50560.85 | 25588.87 | 1.26% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 12793 | 1445.02 | 0.51% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 78162 | 6638.73 | 0.89% | | 688311 | 盟升电子 | 45.37 | -39.77 | +0.16 | +0.35% | 9816.648 | 4445.576 | 0.58% | | 301503 | 智迪科技 | 40.01 | 25.69 | +0.14 | +0.35% | 2246 | 899.78 | 1.12% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2321 | 420.234 | 0.23% | | 301687 | 新广益 | 57.76 | 65.26 | +0.19 | +0.33% | 3636 | 2093.72 | 1.23% | | 688539 | 高华科技 | 46.10 | 137.31 | +0.15 | +0.33% | 9551.49 | 4401.187 | 0.91% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 20134 | 2497.79 | 0.39% | | 688041 | 海光信息 | 263.17 | 258.46 | +0.83 | +0.32% | 74166.12 | 194773.9 | 0.32% | | 002017 | 东信和平 | 22.52 | 71.30 | +0.07 | +0.31% | 36197 | 8169.209 | 0.62% | | 603175 | 超颖电子 | 68.15 | 120.59 | +0.21 | +0.31% | 3642 | 2477.49 | 0.83% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 20251 | 3979.81 | 1.12% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 7971 | 2379.11 | 1.12% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.07 | +0.30% | 13629.28 | 3201.056 | 0.40% | | 002273 | 水晶光电 | 26.95 | 32.54 | +0.08 | +0.30% | 154357 | 41129.57 | 1.13% | | 603920 | 世运电路 | 63.42 | 55.94 | +0.17 | +0.27% | 77902 | 49328.11 | 1.08% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 91992 | 28054.51 | 2.87% | | 689009 | 九号公司-WD | 53.05 | 20.13 | +0.14 | +0.26% | 15825.85 | 8378.664 | 0.28% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 128875 | 19464.68 | 1.66% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 4409 | 1189.486 | 0.44% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 42821 | 5005.65 | 0.73% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 47106 | 1836.94 | 0.21% | | 002977 | 天箭科技 | 31.52 | -226.20 | +0.08 | +0.25% | 13887 | 4389.47 | 2.08% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 32733 | 3923.64 | 0.29% | | 688175 | 高凌信息 | 36.04 | -90.17 | +0.09 | +0.25% | 4079.59 | 1461.617 | 0.32% | | 300656 | 民德电子 | 28.15 | -41.92 | +0.07 | +0.25% | 18626 | 5281.41 | 1.40% | | 300476 | 胜宏科技 | 261.03 | 62.66 | +0.64 | +0.25% | 87356 | 229324.5 | 1.02% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.05 | +0.24% | 99495.47 | 20587.05 | 0.36% | | 688783 | 西安奕材-U | 25.02 | -143.01 | +0.06 | +0.24% | 11441.1 | 2861.163 | 0.70% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 71847 | 9159.08 | 0.86% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 28397 | 1219.9 | 0.38% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 36226 | 6296.25 | 0.33% | | 002925 | 盈趣科技 | 21.96 | 65.79 | +0.05 | +0.23% | 45865 | 10037.37 | 0.63% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1381 | 189.6834 | 0.27% | | 688234 | 天岳先进 | 92.80 | 1211.78 | +0.20 | +0.22% | 16101.19 | 15031.13 | 0.37% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 82446 | 3823.52 | 0.30% | | 301189 | 奥尼电子 | 42.12 | -34.54 | +0.09 | +0.21% | 4045 | 1708.28 | 0.36% | | 920526 | 凯华材料 | 23.53 | 122.16 | +0.05 | +0.21% | 1873 | 440.2126 | 0.36% | | 300555 | ST路通 | 14.47 | -50.20 | +0.03 | +0.21% | 2774 | 400.55 | 0.14% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.07 | +0.21% | 7004 | 2393.96 | 0.73% | | 605358 | 立昂微 | 39.81 | -83.69 | +0.08 | +0.20% | 66786 | 26671.78 | 0.99% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +0.06 | +0.20% | 85388 | 25811.88 | 1.46% | | 301600 | 慧翰股份 | 125.45 | 74.30 | +0.25 | +0.20% | 1938 | 2428.86 | 0.60% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 16971 | 1708.62 | 0.45% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 28088 | 2910.3 | 0.66% | | 300115 | 长盈精密 | 40.15 | 84.68 | +0.07 | +0.17% | 189537 | 76344.74 | 1.40% | | 002463 | 沪电股份 | 69.07 | 38.45 | +0.12 | +0.17% | 166871 | 115770 | 0.87% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 64009 | 11515.91 | 1.07% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 2558 | 462.3477 | 0.29% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.03 | +0.16% | 922 | 168.9085 | 0.26% | | 603989 | 艾华集团 | 18.52 | 33.39 | +0.03 | +0.16% | 15625 | 2879.05 | 0.39% | | 300590 | 移为通信 | 12.79 | 68.17 | +0.02 | +0.16% | 22569 | 2883.11 | 0.64% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 151219 | 9928.08 | 0.61% | | 688711 | 宏微科技 | 33.07 | -536.19 | +0.05 | +0.15% | 32358.04 | 10678.29 | 1.52% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.03 | +0.15% | 10898 | 2195.21 | 0.86% | | 600745 | 闻泰科技 | 33.64 | -24.14 | +0.05 | +0.15% | 126931 | 42722.27 | 1.02% | | 002859 | 洁美科技 | 41.21 | 88.38 | +0.06 | +0.15% | 17400 | 7150.25 | 0.43% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 17288 | 2398.4 | 0.31% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 12410 | 2622.01 | 0.70% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.03 | +0.14% | 4179.42 | 887.7585 | 0.12% | | 688766 | 普冉股份 | 275.25 | 321.59 | +0.38 | +0.14% | 56039.8 | 156811.9 | 3.79% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 279686 | 20292.41 | 1.23% | | 300686 | 智动力 | 15.46 | -29.00 | +0.02 | +0.13% | 17769 | 2737.71 | 1.05% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.05 | +0.13% | 3851 | 1502.21 | 0.24% | | 301589 | 诺瓦星云 | 182.22 | 29.16 | +0.22 | +0.12% | 1695 | 3094.84 | 0.49% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.07 | +0.11% | 5599 | 3413.83 | 0.65% | | 600353 | 旭光电子 | 19.34 | 130.80 | +0.02 | +0.10% | 112239 | 21515.29 | 1.35% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 16283.46 | 6454.025 | 1.13% | | 301042 | 安联锐视 | 81.08 | 503.17 | +0.08 | +0.10% | 6226 | 5068.83 | 0.94% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 4663 | 1447.79 | 0.61% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.04 | +0.09% | 43949 | 18592.65 | 0.65% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 42603 | 4640.92 | 0.33% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 1989 | 233.0921 | 0.19% | | 688020 | 方邦股份 | 96.58 | -101.09 | +0.08 | +0.08% | 3943.35 | 3792.952 | 0.48% | | 603328 | 依顿电子 | 12.18 | 25.99 | +0.01 | +0.08% | 74887 | 9077.95 | 0.75% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 202252 | 51942.6 | 0.71% | | 300502 | 新易盛 | 366.04 | 48.39 | +0.28 | +0.08% | 145679 | 532662.9 | 1.65% | | 688418 | 震有科技 | 40.23 | -213.08 | +0.03 | +0.07% | 22255.91 | 8982.528 | 1.16% | | 300903 | 科翔股份 | 27.00 | -40.76 | +0.02 | +0.07% | 67768 | 18262.93 | 2.06% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.03 | +0.07% | 65822.54 | 28321.97 | 1.54% | | 688150 | 莱特光电 | 30.93 | 57.25 | +0.02 | +0.06% | 47877.09 | 14819.13 | 1.19% | | 300710 | 万隆光电 | 31.44 | -14.03 | +0.02 | +0.06% | 15116 | 4752.08 | 2.03% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 22718 | 4242.58 | 1.29% | | 600877 | 电科芯片 | 19.35 | 1167.18 | +0.01 | +0.05% | 91999 | 17817.43 | 0.78% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | +0.01 | +0.05% | 10934 | 2141.83 | 0.73% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 65948 | 14543.53 | 1.16% | | 002952 | 亚世光电 | 23.21 | 308.31 | +0.01 | +0.04% | 10221 | 2370.3 | 0.78% | | 300711 | 广哈通信 | 28.05 | 79.11 | +0.01 | +0.04% | 20836 | 5852.1 | 0.84% | | 301275 | 汉朔科技 | 58.22 | 49.57 | +0.02 | +0.03% | 3643 | 2125.62 | 1.08% | | 603019 | 中科曙光 | 92.15 | 63.97 | +0.03 | +0.03% | 144539 | 133025.7 | 0.99% | | 000801 | 四川九洲 | 16.55 | 97.56 | 0.00 | 0.00% | 51384 | 8527.72 | 0.51% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 204894 | 19421.2 | 0.61% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1110551 | 44433.39 | 4.59% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 254654 | 24896.31 | 0.55% | | 002025 | 航天电器 | 51.71 | 289.48 | 0.00 | 0.00% | 29481 | 15244.27 | 0.65% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 57479 | 3665.04 | 0.97% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 39930 | 5081.04 | 0.78% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 129645 | 6304.08 | 1.16% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 74099 | 5231.67 | 0.57% | | 300205 | *ST天喻 | 4.74 | -5.43 | 0.00 | 0.00% | 17943 | 857.4 | 0.42% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 139089.4 | 3636.931 | 0.24% | | 688603 | 天承科技 | 76.00 | 122.27 | 0.00 | 0.00% | 5042.36 | 3821.282 | 1.06% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688545 | 兴福电子 | 56.14 | 105.16 | -0.01 | -0.02% | 19075.59 | 10664.93 | 1.05% | | 300223 | 北京君正 | 123.41 | 187.55 | -0.03 | -0.02% | 89036 | 110660.6 | 2.12% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.01 | -0.03% | 13768 | 5325.13 | 1.21% | | 301678 | 新恒汇 | 73.28 | 103.22 | -0.02 | -0.03% | 5796 | 4253.95 | 1.21% | | 688209 | 英集芯 | 25.01 | 61.14 | -0.01 | -0.04% | 48810.15 | 12137.84 | 1.13% | | 002881 | 美格智能 | 48.05 | 79.91 | -0.02 | -0.04% | 23091 | 11108.88 | 1.27% | | 300046 | 台基股份 | 35.99 | 134.21 | -0.02 | -0.06% | 15977 | 5754 | 0.68% | | 301328 | 维峰电子 | 53.22 | 59.05 | -0.03 | -0.06% | 3029 | 1610.6 | 0.60% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 22838 | 4025.89 | 0.73% | | 301511 | 德福科技 | 31.31 | 771.39 | -0.02 | -0.06% | 123706 | 38755.32 | 3.30% | | 001388 | 信通电子 | 45.03 | 51.03 | -0.03 | -0.07% | 2793 | 1255.88 | 0.90% | | 301622 | 英思特 | 69.80 | 49.86 | -0.05 | -0.07% | 6879 | 4779 | 1.10% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 23919 | 3130.49 | 1.05% | | 300782 | 卓胜微 | 75.14 | -206.85 | -0.06 | -0.08% | 24172 | 18079.58 | 0.54% | | 688696 | 极米科技 | 99.62 | 29.05 | -0.08 | -0.08% | 2138.8 | 2131.702 | 0.31% | | 688080 | 映翰通 | 59.30 | 29.30 | -0.05 | -0.08% | 5466.56 | 3254.65 | 0.74% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 57643 | 5597.2 | 0.92% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 85850 | 8296.88 | 0.35% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.01 | -0.10% | 11151 | 1082.59 | 0.33% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 62815 | 6052.44 | 0.48% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.02 | -0.11% | 114998 | 21866.91 | 0.54% | | 603773 | 沃格光电 | 36.69 | -58.93 | -0.04 | -0.11% | 24352 | 8875.19 | 1.08% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 80779 | 7239.64 | 1.15% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.05 | -0.11% | 8077 | 3640.38 | 0.66% | | 688036 | 传音控股 | 59.57 | 18.08 | -0.07 | -0.12% | 18303.75 | 10923.41 | 0.16% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 4127 | 1002.09 | 0.57% | | 300627 | 华测导航 | 37.32 | 42.79 | -0.05 | -0.13% | 25186 | 9404.52 | 0.39% | | 688123 | 聚辰股份 | 149.02 | 59.15 | -0.20 | -0.13% | 22305.01 | 33411.65 | 1.41% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 5590 | 1232.22 | 0.11% | | 002151 | 北斗星通 | 43.04 | -87.20 | -0.06 | -0.14% | 53206 | 22964.71 | 1.20% | | 603236 | 移远通信 | 86.00 | 25.65 | -0.12 | -0.14% | 24008 | 20688.62 | 0.92% | | 688208 | 道通科技 | 35.20 | 28.32 | -0.05 | -0.14% | 24378.66 | 8598.02 | 0.36% | | 600584 | 长电科技 | 46.56 | 56.03 | -0.07 | -0.15% | 172754 | 80476.74 | 0.97% | | 688582 | 芯动联科 | 65.98 | 82.10 | -0.10 | -0.15% | 11947.22 | 7875.464 | 0.48% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.04 | -0.16% | 13387 | 3405.61 | 1.04% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 69747 | 4395.07 | 0.46% | | 688475 | 萤石网络 | 30.53 | 42.44 | -0.05 | -0.16% | 11110.49 | 3393.32 | 0.14% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 105051 | 6193.21 | 0.96% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.20 | -0.17% | 30069 | 35145.77 | 0.25% | | 300623 | 捷捷微电 | 35.01 | 59.78 | -0.06 | -0.17% | 175890 | 61006.5 | 2.29% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.07 | -0.18% | 11135 | 4350.87 | 0.21% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 30540 | 1693.01 | 0.92% | | 301191 | 菲菱科思 | 117.77 | 136.49 | -0.22 | -0.19% | 19812 | 23811.07 | 3.80% | | 600171 | 上海贝岭 | 31.39 | 61.60 | -0.06 | -0.19% | 24788 | 7786.62 | 0.35% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.02 | -0.20% | 39564 | 4037.25 | 0.69% | | 301150 | 中一科技 | 45.25 | 459.41 | -0.09 | -0.20% | 20513 | 9310.5 | 0.92% | | 300353 | 东土科技 | 24.23 | 366.81 | -0.05 | -0.21% | 72091 | 17432.47 | 1.34% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 75077 | 7143.53 | 1.89% | | 300563 | 神宇股份 | 37.54 | 104.41 | -0.08 | -0.21% | 11879 | 4457.57 | 0.93% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 10753 | 971.34 | 0.36% | | 300866 | 安克创新 | 100.50 | 20.92 | -0.23 | -0.23% | 7853 | 7864.71 | 0.26% | | 688375 | 国博电子 | 122.32 | 143.65 | -0.28 | -0.23% | 21425.37 | 25930.21 | 0.36% | | 688522 | 纳睿雷达 | 41.63 | 101.92 | -0.10 | -0.24% | 12314.45 | 5130.126 | 1.02% | | 688401 | 路维光电 | 53.98 | 43.21 | -0.13 | -0.24% | 8160.15 | 4409.258 | 0.42% | | 002049 | 紫光国微 | 78.32 | 46.46 | -0.19 | -0.24% | 52828 | 41433.14 | 0.62% | | 000733 | 振华科技 | 53.47 | 31.23 | -0.13 | -0.24% | 37863 | 20264.95 | 0.68% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 10411 | 2949.479 | 1.05% | | 688548 | 广钢气体 | 23.29 | 107.39 | -0.06 | -0.26% | 93667.54 | 21609.09 | 1.36% | | 300433 | 蓝思科技 | 34.68 | 44.70 | -0.09 | -0.26% | 165615 | 57331.84 | 0.33% | | 002241 | 歌尔股份 | 26.28 | 32.05 | -0.07 | -0.27% | 161493 | 42480.1 | 0.51% | | 300762 | 上海瀚讯 | 39.75 | -309.12 | -0.11 | -0.28% | 124842 | 49850.87 | 1.99% | | 600363 | 联创光电 | 66.30 | 97.64 | -0.19 | -0.29% | 33091 | 22033.88 | 0.73% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 8886.639 | 1756.942 | 0.82% | | 688416 | 恒烁股份 | 97.75 | -53.46 | -0.31 | -0.32% | 22791.97 | 22189.9 | 3.49% | | 600203 | 福日电子 | 12.49 | -45.49 | -0.04 | -0.32% | 39561 | 4951.53 | 0.67% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.06 | -0.33% | 23240 | 4214.07 | 1.42% | | 002913 | 奥士康 | 42.46 | 37.75 | -0.14 | -0.33% | 14192 | 5999.55 | 0.47% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 170204 | 5091.48 | 0.30% | | 688798 | 艾为电子 | 79.55 | 52.58 | -0.27 | -0.34% | 9526.04 | 7549.617 | 0.70% | | 002916 | 深南电路 | 236.39 | 59.30 | -0.82 | -0.35% | 19885 | 47168.33 | 0.30% | | 688100 | 威胜信息 | 42.51 | 30.63 | -0.15 | -0.35% | 11086.62 | 4682.237 | 0.23% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 150578 | 12138.3 | 1.70% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 34486 | 2776.76 | 0.81% | | 920857 | 泓禧科技 | 26.60 | -353.78 | -0.10 | -0.37% | 1376 | 365.3006 | 0.19% | | 688385 | 复旦微电 | 86.97 | 150.61 | -0.33 | -0.38% | 37176.96 | 32455.05 | 0.69% | | 688047 | 龙芯中科 | 160.36 | -95.07 | -0.64 | -0.40% | 27754.99 | 44343.72 | 0.69% | | 002156 | 通富微电 | 48.79 | 75.13 | -0.21 | -0.43% | 289990 | 141902.4 | 1.91% | | 002475 | 立讯精密 | 50.21 | 23.14 | -0.22 | -0.44% | 406487 | 203006 | 0.56% | | 300689 | 澄天伟业 | 49.90 | 244.59 | -0.22 | -0.44% | 17669 | 8811.729 | 1.75% | | 301314 | 科瑞思 | 48.96 | 181.25 | -0.22 | -0.45% | 4147 | 2023.16 | 2.55% | | 688216 | 气派科技 | 31.11 | -28.21 | -0.14 | -0.45% | 14116.83 | 4403.883 | 1.33% | | 000063 | 中兴通讯 | 37.36 | 30.60 | -0.17 | -0.45% | 222881 | 83527.96 | 0.55% | | 300474 | 景嘉微 | 72.31 | -144.50 | -0.33 | -0.45% | 22485 | 16308.43 | 0.55% | | 300073 | 当升科技 | 56.92 | 60.71 | -0.26 | -0.45% | 40209 | 22926.2 | 0.79% | | 600118 | 中国卫星 | 86.86 | 1787.34 | -0.40 | -0.46% | 120790 | 105101.5 | 1.02% | | 301165 | 锐捷网络 | 84.16 | 79.43 | -0.39 | -0.46% | 47137 | 39949.87 | 0.59% | | 600990 | 四创电子 | 27.37 | -25.10 | -0.13 | -0.47% | 25342 | 6956.71 | 0.94% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 4761.51 | 496.559 | 0.47% | | 603893 | 瑞芯微 | 185.51 | 76.36 | -0.89 | -0.48% | 18650 | 34600.81 | 0.44% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.07 | -0.48% | 12640 | 1835.06 | 1.01% | | 300127 | 银河磁体 | 37.11 | 67.16 | -0.18 | -0.48% | 49043 | 18166.39 | 2.12% | | 600460 | 士兰微 | 32.11 | 98.94 | -0.16 | -0.50% | 245713 | 79081.42 | 1.48% | | 688230 | 芯导科技 | 71.20 | 78.88 | -0.36 | -0.50% | 4225.72 | 3010.213 | 0.36% | | 300752 | 隆利科技 | 19.57 | 59.14 | -0.10 | -0.51% | 17519 | 3435.38 | 1.11% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 16236 | 2146.85 | 0.85% | | 003031 | 中瓷电子 | 74.95 | 55.13 | -0.40 | -0.53% | 17167 | 12858.2 | 0.50% | | 603267 | 鸿远电子 | 57.07 | 53.02 | -0.31 | -0.54% | 17632 | 10078.53 | 0.76% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 71585 | 6481.7 | 0.75% | | 600060 | 海信视像 | 23.29 | 11.85 | -0.13 | -0.56% | 40771 | 9504.54 | 0.31% | | 603005 | 晶方科技 | 32.05 | 61.11 | -0.18 | -0.56% | 98691 | 31659.6 | 1.51% | | 002138 | 顺络电子 | 39.57 | 32.65 | -0.23 | -0.58% | 69309 | 27542.96 | 0.92% | | 300857 | 协创数据 | 246.52 | 102.47 | -1.47 | -0.59% | 54532 | 135209 | 1.59% | | 688800 | 瑞可达 | 81.81 | 55.66 | -0.49 | -0.60% | 10197.35 | 8350.828 | 0.50% | | 002052 | 同洲电子 | 11.58 | 27.59 | -0.07 | -0.60% | 33991 | 3956.44 | 0.49% | | 301157 | 华塑科技 | 59.16 | 101.46 | -0.36 | -0.60% | 20962 | 12494.63 | 10.15% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 90784 | 5905.89 | 0.25% | | 002296 | 辉煌科技 | 14.22 | 18.30 | -0.09 | -0.63% | 100485 | 14189.42 | 2.89% | | 300657 | 弘信电子 | 33.14 | 172.64 | -0.21 | -0.63% | 171726 | 57305.2 | 3.65% | | 688387 | 信科移动-U | 15.19 | -189.65 | -0.10 | -0.65% | 207023.5 | 31571.38 | 1.03% | | 301577 | 美信科技 | 63.26 | 99.82 | -0.42 | -0.66% | 3272 | 2075.19 | 1.74% | | 601138 | 工业富联 | 54.96 | 35.71 | -0.37 | -0.67% | 340898 | 187902.1 | 0.17% | | 002960 | 青鸟消防 | 11.67 | 39.94 | -0.08 | -0.68% | 35134 | 4109.2 | 0.47% | | 300708 | 聚灿光电 | 9.97 | 44.78 | -0.07 | -0.70% | 177519 | 17591.58 | 2.50% | | 688183 | 生益电子 | 83.70 | 55.25 | -0.59 | -0.70% | 27247.73 | 22904.88 | 0.33% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2746669 | 115124.4 | 0.76% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.08 | -0.72% | 216784 | 24142.93 | 0.52% | | 688668 | 鼎通科技 | 148.27 | 99.01 | -1.10 | -0.74% | 25169.91 | 37432.23 | 1.81% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 77379 | 9437.14 | 0.98% | | 300308 | 中际旭创 | 523.56 | 68.03 | -3.90 | -0.74% | 94333 | 494476 | 0.85% | | 300602 | 飞荣达 | 36.72 | 62.00 | -0.28 | -0.76% | 153580 | 56593.7 | 3.88% | | 301387 | 光大同创 | 60.73 | 157.31 | -0.47 | -0.77% | 10545 | 6389.16 | 2.47% | | 301086 | 鸿富瀚 | 130.09 | 143.92 | -1.01 | -0.77% | 7716 | 10001.64 | 1.63% | | 600776 | 东方通信 | 18.27 | 55.75 | -0.15 | -0.81% | 63489 | 11634.81 | 0.66% | | 603290 | 斯达半导 | 106.46 | 54.69 | -0.89 | -0.83% | 19195 | 20420.46 | 0.80% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1277998 | 58795.04 | 0.71% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.33 | -0.89% | 22557 | 8282.93 | 0.31% | | 002465 | 海格通信 | 16.96 | -137.12 | -0.16 | -0.93% | 464066 | 78778.14 | 1.87% | | 002384 | 东山精密 | 76.65 | 113.08 | -0.73 | -0.94% | 206994 | 159081 | 1.49% | | 300373 | 扬杰科技 | 86.77 | 36.07 | -0.85 | -0.97% | 67104 | 57925.25 | 1.24% | | 002792 | 通宇通讯 | 45.35 | 1566.14 | -0.45 | -0.98% | 138811 | 63196.97 | 4.11% | | 688608 | 恒玄科技 | 209.88 | 52.61 | -2.12 | -1.00% | 11921.17 | 25072.76 | 0.71% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 34175 | 4051.48 | 1.31% | | 301182 | 凯旺科技 | 50.15 | -45.46 | -0.51 | -1.01% | 14315 | 7189.26 | 1.49% | | 605111 | 新洁能 | 47.19 | 44.86 | -0.48 | -1.01% | 93101 | 43542.81 | 2.24% | | 603516 | 淳中科技 | 157.24 | 6327.82 | -1.61 | -1.01% | 20882 | 32860.28 | 1.03% | | 301536 | 星宸科技 | 71.82 | 115.51 | -0.74 | -1.02% | 31390 | 22488.49 | 1.68% | | 688683 | 莱尔科技 | 37.84 | 143.56 | -0.39 | -1.02% | 4501.67 | 1701.273 | 0.29% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 100346 | 14373.55 | 0.83% | | 603296 | 华勤技术 | 88.61 | 22.64 | -0.95 | -1.06% | 42282 | 37407.23 | 0.74% | | 688081 | 兴图新科 | 43.55 | -54.01 | -0.47 | -1.07% | 7360.07 | 3219.151 | 0.71% | | 603678 | 火炬电子 | 39.38 | 64.83 | -0.43 | -1.08% | 37933 | 15013.88 | 0.80% | | 603083 | 剑桥科技 | 102.48 | 131.78 | -1.12 | -1.08% | 46318 | 47554.94 | 1.68% | | 603185 | 弘元绿能 | 26.34 | -21.63 | -0.29 | -1.09% | 46846 | 12378.62 | 0.69% | | 688213 | 思特威-W | 97.47 | 47.88 | -1.08 | -1.10% | 29302.69 | 28472.2 | 0.91% | | 301123 | 奕东电子 | 61.04 | -504.92 | -0.68 | -1.10% | 64968 | 39562.44 | 3.94% | | 300638 | 广和通 | 30.38 | 82.23 | -0.34 | -1.11% | 83852 | 25614.47 | 1.58% | | 300479 | 神思电子 | 22.12 | 187.22 | -0.25 | -1.12% | 45196 | 10076.11 | 2.30% | | 002993 | 奥海科技 | 48.57 | 25.64 | -0.55 | -1.12% | 13815 | 6721.81 | 0.58% | | 301251 | 威尔高 | 61.60 | 105.65 | -0.70 | -1.12% | 19181 | 11873.02 | 3.55% | | 688008 | 澜起科技 | 166.21 | 97.53 | -1.90 | -1.13% | 134781.4 | 226624.5 | 1.18% | | 300672 | 国科微 | 138.63 | 871.40 | -1.62 | -1.16% | 16331 | 22688.59 | 0.78% | | 603228 | 景旺电子 | 61.58 | 50.01 | -0.72 | -1.16% | 74154 | 45893.43 | 0.76% | | 603072 | 天和磁材 | 43.16 | 76.37 | -0.52 | -1.19% | 11839 | 5106.77 | 0.94% | | 688272 | 富吉瑞 | 31.66 | -50.96 | -0.40 | -1.25% | 3837.15 | 1219.126 | 0.50% | | 601231 | 环旭电子 | 41.55 | 53.56 | -0.53 | -1.26% | 322026 | 132506.6 | 1.35% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 161619 | 18425.83 | 2.00% | | 300726 | 宏达电子 | 49.76 | 59.43 | -0.69 | -1.37% | 21743 | 10847.58 | 1.01% | | 688498 | 源杰科技 | 758.73 | 650.10 | -10.58 | -1.38% | 14262.46 | 106007.9 | 1.70% | | 301606 | 绿联科技 | 66.94 | 45.73 | -0.95 | -1.40% | 11886 | 7925.94 | 0.72% | | 300811 | 铂科新材 | 78.33 | 59.30 | -1.12 | -1.41% | 31590 | 24738.9 | 1.33% | | 002552 | 宝鼎科技 | 20.04 | 41.60 | -0.31 | -1.52% | 36575 | 7321.22 | 0.99% | | 002636 | 金安国纪 | 25.80 | 169.90 | -0.40 | -1.53% | 136382 | 35385.45 | 1.88% | | 000988 | 华工科技 | 75.43 | 47.27 | -1.21 | -1.58% | 103521 | 78135.9 | 1.03% | | 688662 | 富信科技 | 57.40 | 126.98 | -0.94 | -1.61% | 20584.08 | 11728.96 | 2.33% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.24 | -1.62% | 119166 | 17313.8 | 1.26% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 63375 | 5306.99 | 1.12% | | 300870 | 欧陆通 | 243.17 | 80.82 | -4.15 | -1.68% | 19543 | 47483.16 | 1.77% | | 002130 | 沃尔核材 | 27.68 | 34.38 | -0.50 | -1.77% | 231359 | 64431.77 | 2.02% | | 688159 | 有方科技 | 49.55 | 52.08 | -0.90 | -1.78% | 11929.11 | 5942.748 | 1.29% | | 600980 | 北矿科技 | 25.61 | 43.67 | -0.47 | -1.80% | 38662 | 9943.431 | 2.06% | | 688210 | 统联精密 | 55.71 | 318.25 | -1.06 | -1.87% | 13546.91 | 7588.57 | 0.84% | | 600183 | 生益科技 | 64.58 | 55.83 | -1.24 | -1.88% | 127832 | 83191.01 | 0.53% | | 301141 | 中科磁业 | 61.81 | 193.90 | -1.19 | -1.89% | 21645 | 13396.62 | 4.86% | | 301391 | 卡莱特 | 74.49 | 336.56 | -1.45 | -1.91% | 4464 | 3343.99 | 0.48% | | 688396 | 华润微 | 61.00 | 102.68 | -1.21 | -1.95% | 62214.24 | 37863.75 | 0.47% | | 002938 | 鹏鼎控股 | 55.52 | 31.75 | -1.18 | -2.08% | 88817 | 49531.37 | 0.38% | | 688220 | 翱捷科技-U | 93.51 | -64.34 | -1.99 | -2.08% | 44548 | 41998.72 | 1.21% | | 001389 | 广合科技 | 98.08 | 46.01 | -2.11 | -2.11% | 26885 | 26496.06 | 1.78% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 167536 | 14618.21 | 1.19% | | 603115 | 海星股份 | 25.74 | 30.52 | -0.58 | -2.20% | 34290 | 8878.529 | 1.42% | | 688667 | 菱电电控 | 90.15 | 57.58 | -2.06 | -2.23% | 5430.19 | 4934.405 | 1.03% | | 688593 | 新相微 | 30.79 | 1072.97 | -0.71 | -2.25% | 52067.05 | 16091.16 | 1.61% | | 300842 | 帝科股份 | 116.53 | 175.33 | -2.72 | -2.28% | 40951 | 48112.2 | 3.16% | | 300843 | 胜蓝股份 | 57.59 | 79.92 | -1.46 | -2.47% | 26816 | 15532.94 | 1.71% | | 603052 | 可川科技 | 60.41 | 332.64 | -1.54 | -2.49% | 41221 | 25075.41 | 2.19% | | 002281 | 光迅科技 | 70.59 | 62.15 | -1.83 | -2.53% | 123253 | 87604.7 | 1.58% | | 002222 | 福晶科技 | 72.15 | 126.24 | -1.88 | -2.54% | 91348 | 65720.56 | 1.95% | | 688525 | 佰维存储 | 166.60 | -2133.97 | -4.37 | -2.56% | 133893 | 223678.1 | 2.87% | | 600884 | 杉杉股份 | 14.01 | -295.21 | -0.39 | -2.71% | 708444 | 99490.99 | 3.86% | | 688167 | 炬光科技 | 359.29 | -267.10 | -10.36 | -2.80% | 20704.93 | 74675.77 | 2.30% | | 600498 | 烽火通信 | 42.09 | 69.55 | -1.28 | -2.95% | 532088 | 227913.4 | 4.18% | | 300393 | 中来股份 | 9.28 | -10.64 | -0.30 | -3.13% | 402774 | 37566.53 | 4.21% | | 301205 | 联特科技 | 187.55 | 216.31 | -6.24 | -3.22% | 26874 | 50328.21 | 3.95% | | 301183 | 东田微 | 159.94 | 133.86 | -5.34 | -3.23% | 24379 | 39304.89 | 4.15% | | 002519 | 银河电子 | 9.00 | -11.69 | -0.31 | -3.33% | 704075.1 | 64100.19 | 6.29% | | 300835 | 龙磁科技 | 87.14 | 71.69 | -3.07 | -3.40% | 33531 | 29529.1 | 4.08% | | 301486 | 致尚科技 | 227.00 | 171.03 | -8.00 | -3.40% | 25876 | 59473.93 | 3.57% | | 300408 | 三环集团 | 56.90 | 42.84 | -2.08 | -3.53% | 89735 | 51444.79 | 0.48% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 96962 | 18088.76 | 6.04% | | 000636 | 风华高科 | 21.62 | 83.29 | -0.91 | -4.04% | 300049 | 65613.94 | 2.59% | | 300101 | 振芯科技 | 27.47 | 252.28 | -1.21 | -4.22% | 131350 | 36304.68 | 2.32% | | 300456 | 赛微电子 | 52.17 | 25.07 | -2.36 | -4.33% | 250511 | 132180.2 | 4.19% | | 601869 | 长飞光纤 | 216.98 | 313.71 | -10.02 | -4.41% | 91352 | 197824.2 | 2.25% | | 688143 | 长盈通 | 59.00 | 144.94 | -2.85 | -4.61% | 56107.47 | 33208.35 | 4.58% | | 002937 | 兴瑞科技 | 24.55 | 47.28 | -1.24 | -4.81% | 66037 | 16386.45 | 2.22% | | 688048 | 长光华芯 | 137.84 | -1577.11 | -7.09 | -4.89% | 60652.55 | 84357.59 | 3.44% | | 688313 | 仕佳光子 | 83.62 | 115.07 | -4.36 | -4.96% | 136781.8 | 115852 | 3.03% | | 920045 | 蘅东光 | 393.10 | 123.54 | -20.87 | -5.04% | 7060 | 27926.26 | 3.51% | | 300394 | 天孚通信 | 313.30 | 132.92 | -16.70 | -5.06% | 158318 | 500148.6 | 2.04% | | 688503 | 聚和材料 | 92.35 | 94.74 | -5.02 | -5.16% | 85609.11 | 79936.13 | 4.26% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 36440 | 451.86 | 0.74% | | 600330 | 天通股份 | 16.99 | 960.01 | -1.01 | -5.61% | 840628.9 | 144913.4 | 6.82% | | 600345 | 长江通信 | 40.25 | 96.47 | -2.51 | -5.87% | 113114 | 46203.73 | 5.35% | | 688025 | 杰普特 | 212.36 | 86.56 | -13.64 | -6.04% | 29890 | 63716.61 | 3.14% | | 300570 | 太辰光 | 144.46 | 87.31 | -9.59 | -6.23% | 131029 | 194014.3 | 6.82% | | 688205 | 德科立 | 162.83 | 401.00 | -10.87 | -6.26% | 46666.5 | 76577.23 | 2.95% | | 301321 | 翰博高新 | 21.97 | -32.90 | -1.48 | -6.31% | 83684 | 18948.36 | 5.67% | | 688195 | 腾景科技 | 216.50 | 360.46 | -14.72 | -6.37% | 45513.95 | 99539.13 | 3.52% | | 002506 | 协鑫集成 | 4.44 | -45.67 | -0.33 | -6.92% | 7203348 | 331489.7 | 12.33% | | 002429 | 兆驰股份 | 10.70 | 39.38 | -0.80 | -6.96% | 1319017 | 145418.4 | 2.92% | | 300620 | 光库科技 | 174.25 | 343.29 | -15.74 | -8.28% | 131753 | 237243.6 | 5.33% | | 300548 | 长芯博创 | 161.50 | 165.49 | -14.81 | -8.40% | 153717 | 254194.4 | 5.71% |
|