|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:45下跌家数:32平均涨幅:+1.06%平均换手:3.12%总成交额:299.07亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 34.52 | 66.91 | +4.11 | +13.52% | 695422 | 233299.6 | 18.62% | | 688281 | 华秦科技 | 75.33 | 59.70 | +6.15 | +8.89% | 58206.88 | 43875.72 | 2.14% | | 688122 | 西部超导 | 65.09 | 42.35 | +4.44 | +7.32% | 303729.7 | 194836.7 | 4.68% | | 301306 | 西测测试 | 55.66 | -27.71 | +3.01 | +5.72% | 52883 | 29272.71 | 9.07% | | 000768 | 中航西飞 | 26.87 | 70.82 | +1.27 | +4.96% | 687035.1 | 182351 | 2.48% | | 688498 | 源杰科技 | 429.00 | 1255.04 | +18.77 | +4.58% | 40072.23 | 171702.7 | 6.66% | | 600893 | 航发动力 | 42.18 | 314.65 | +1.82 | +4.51% | 582293 | 242078.5 | 2.18% | | 302132 | 中航成飞 | 90.15 | -129.73 | +3.46 | +3.99% | 291903 | 261184 | 4.98% | | 301031 | 中熔电气 | 122.50 | 46.50 | +4.48 | +3.80% | 64704 | 77344.38 | 9.40% | | 688269 | 凯立新材 | 40.90 | 49.94 | +1.46 | +3.70% | 35062.54 | 14046.59 | 2.68% | | 000697 | *ST炼石 | 8.99 | -34.16 | +0.28 | +3.21% | 101222 | 9054.879 | 1.71% | | 300581 | 晨曦航空 | 16.96 | -249.07 | +0.51 | +3.10% | 269297 | 45263.85 | 4.90% | | 600456 | 宝钛股份 | 32.53 | 41.01 | +0.95 | +3.01% | 146010 | 47171.04 | 3.06% | | 601958 | 金钼股份 | 15.45 | 17.44 | +0.45 | +3.00% | 547933 | 84209.21 | 1.70% | | 600080 | 金花股份 | 7.42 | 38.82 | +0.21 | +2.91% | 102324 | 7530.921 | 2.74% | | 301357 | 北方长龙 | 114.86 | -1395.54 | +3.25 | +2.91% | 63212 | 72029.56 | 26.56% | | 300164 | 通源石油 | 5.78 | 57.10 | +0.16 | +2.85% | 1203261 | 67930.53 | 20.63% | | 300775 | 三角防务 | 24.77 | 42.01 | +0.59 | +2.44% | 137195 | 33827 | 2.58% | | 601012 | 隆基绿能 | 18.00 | -22.95 | +0.42 | +2.39% | 1692377 | 301492.5 | 2.23% | | 003009 | 中天火箭 | 49.18 | 2522.79 | +1.05 | +2.18% | 33274 | 16247.7 | 2.14% | | 300397 | 天和防务 | 12.32 | -47.06 | +0.25 | +2.07% | 132808 | 16279.28 | 3.28% | | 300103 | 达刚控股 | 7.27 | -19.72 | +0.13 | +1.82% | 54918 | 3970.984 | 1.73% | | 601179 | 中国西电 | 6.76 | 29.06 | +0.12 | +1.81% | 1099503 | 74022.17 | 2.15% | | 600302 | 标准股份 | 6.93 | -17.82 | +0.12 | +1.76% | 59533 | 4104.959 | 1.72% | | 002149 | 西部材料 | 17.44 | 69.04 | +0.28 | +1.63% | 128320 | 22337.98 | 2.63% | | 001231 | 农心科技 | 20.84 | 32.55 | +0.30 | +1.46% | 13715 | 2846.545 | 2.75% | | 605168 | 三人行 | 30.71 | 47.12 | +0.39 | +1.29% | 28047 | 8620.982 | 1.33% | | 600831 | ST广网 | 4.99 | -3.36 | +0.06 | +1.22% | 182322 | 8974.626 | 2.56% | | 688101 | 三达膜 | 16.81 | 15.98 | +0.19 | +1.14% | 27486.05 | 4602.508 | 0.83% | | 605033 | 美邦股份 | 22.22 | 117.49 | +0.24 | +1.09% | 18700 | 4142.925 | 5.53% | | 000837 | 秦川机床 | 14.02 | 260.71 | +0.15 | +1.08% | 291388 | 40822.28 | 2.89% | | 002799 | 环球印务 | 8.08 | -27.55 | +0.08 | +1.00% | 60684 | 4910.919 | 1.90% | | 301517 | 陕西华达 | 42.38 | 796.92 | +0.38 | +0.90% | 28821 | 12234.3 | 4.85% | | 430564 | 天润科技 | 23.03 | 255.54 | +0.19 | +0.83% | 9747 | 2256.213 | 2.41% | | 002864 | 盘龙药业 | 29.54 | 26.00 | +0.23 | +0.78% | 20300 | 5991.765 | 2.74% | | 300831 | 派瑞股份 | 14.43 | 115.09 | +0.11 | +0.77% | 46737 | 6760.195 | 2.53% | | 002267 | 陕天然气 | 8.12 | 13.88 | +0.06 | +0.74% | 99272 | 8024.664 | 0.89% | | 600379 | 宝光股份 | 12.49 | 50.52 | +0.08 | +0.64% | 54354 | 6789.753 | 1.65% | | 000561 | 烽火电子 | 11.03 | -44.75 | +0.07 | +0.64% | 117139 | 12905.7 | 1.95% | | 688333 | 铂力特 | 76.33 | 188.03 | +0.46 | +0.61% | 47038.14 | 35832.56 | 1.71% | | 300140 | 节能环境 | 6.05 | 26.29 | +0.03 | +0.50% | 80796 | 4878.448 | 0.79% | | 688550 | 瑞联新材 | 50.45 | 27.16 | +0.25 | +0.50% | 31646.5 | 15942.87 | 1.82% | | 688102 | 斯瑞新材 | 17.54 | 96.44 | +0.08 | +0.46% | 132127.2 | 23074.13 | 1.81% | | 301231 | 荣信文化 | 24.02 | -67.71 | +0.08 | +0.33% | 16425 | 3967.007 | 3.05% | | 688314 | 康拓医疗 | 36.17 | 31.06 | +0.07 | +0.19% | 6679.72 | 2409.262 | 0.82% | | 000516 | 国际医学 | 4.85 | -44.23 | 0.00 | 0.00% | 116662 | 5651.851 | 0.53% | | 600665 | 天地源 | 3.24 | -2.51 | 0.00 | 0.00% | 151125 | 4891.599 | 1.75% | | 300861 | 美畅股份 | 17.29 | -254.71 | -0.01 | -0.06% | 72306 | 12513.18 | 1.71% | | 873576 | 天力复合 | 28.93 | 86.46 | -0.02 | -0.07% | 7513 | 2188.492 | 0.70% | | 601369 | 陕鼓动力 | 8.41 | 14.54 | -0.01 | -0.12% | 96269 | 8096.975 | 0.56% | | 601568 | 北元集团 | 3.91 | 66.53 | -0.01 | -0.26% | 99046 | 3872.05 | 0.25% | | 601225 | 陕西煤业 | 20.00 | 10.26 | -0.06 | -0.30% | 279857 | 55967.57 | 0.29% | | 600343 | 航天动力 | 14.90 | -46.74 | -0.05 | -0.33% | 134745 | 20021.66 | 2.11% | | 001286 | 陕西能源 | 8.94 | 11.97 | -0.03 | -0.33% | 64028 | 5732.983 | 0.61% | | 300487 | 蓝晓科技 | 57.70 | 35.39 | -0.30 | -0.52% | 36484 | 21067.04 | 1.19% | | 600248 | 陕建股份 | 3.84 | 5.91 | -0.02 | -0.52% | 137810 | 5298.267 | 0.37% | | 601015 | 陕西黑猫 | 3.46 | -6.01 | -0.02 | -0.57% | 146280 | 5082.895 | 0.72% | | 600455 | 博通股份 | 26.23 | 44.49 | -0.17 | -0.64% | 9344 | 2460.193 | 1.50% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.04 | -0.67% | 169573 | 10020.99 | 0.47% | | 600217 | 中再资环 | 4.18 | -13.73 | -0.03 | -0.71% | 178685 | 7454.264 | 1.08% | | 688334 | 西高院 | 19.28 | 24.91 | -0.14 | -0.72% | 32718.31 | 6317.684 | 2.09% | | 000721 | 西安饮食 | 8.98 | -42.06 | -0.07 | -0.77% | 199768 | 18035.3 | 3.90% | | 688285 | 高铁电气 | 8.75 | 62.93 | -0.07 | -0.79% | 22276.94 | 1953.291 | 0.59% | | 600706 | 曲江文旅 | 10.69 | 65.21 | -0.09 | -0.83% | 168417 | 18111.19 | 6.63% | | 000812 | 陕西金叶 | 4.55 | 927.87 | -0.05 | -1.09% | 134215 | 6149.766 | 1.75% | | 688719 | 爱科赛博 | 39.28 | 194.17 | -0.44 | -1.11% | 28143.94 | 11171.29 | 3.14% | | 603139 | 康惠股份 | 22.05 | -18.18 | -0.25 | -1.12% | 8121 | 1797.066 | 0.81% | | 002673 | 西部证券 | 8.58 | 24.99 | -0.10 | -1.15% | 480624 | 41443.74 | 1.17% | | 000564 | 供销大集 | 2.57 | -32.52 | -0.03 | -1.15% | 3290219 | 85085.16 | 2.24% | | 001299 | 美能能源 | 11.89 | 29.07 | -0.14 | -1.16% | 19657 | 2355.895 | 3.00% | | 000563 | 陕国投A | 3.58 | 13.07 | -0.05 | -1.38% | 576653 | 20690.58 | 1.13% | | 301589 | 诺瓦星云 | 173.00 | 28.42 | -2.48 | -1.41% | 6544 | 11346.99 | 1.90% | | 000610 | 西安旅游 | 12.88 | -12.07 | -0.19 | -1.45% | 149334 | 19342.29 | 6.34% | | 600928 | 西安银行 | 3.89 | 6.47 | -0.06 | -1.52% | 247189 | 9656.298 | 0.56% | | 836419 | 万德股份 | 13.83 | 78.88 | -0.22 | -1.57% | 6078 | 848.2562 | 0.96% | | 688150 | 莱特光电 | 24.68 | 49.34 | -0.40 | -1.59% | 66168.99 | 16417.27 | 1.64% | | 600984 | 建设机械 | 3.73 | -4.62 | -0.08 | -2.10% | 157894 | 5933.546 | 1.26% | | 002109 | 兴化股份 | 3.71 | -15.12 | -0.08 | -2.11% | 135644 | 5073.026 | 1.06% | | 688167 | 炬光科技 | 152.67 | -79.89 | -3.57 | -2.28% | 43603.3 | 67225.42 | 4.85% |
|