|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:47下跌家数:32平均涨幅:+0.89%平均换手:4.40%总成交额:354.80亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 175.77 | 1549.35 | +28.77 | +19.57% | 131165 | 219782.2 | 55.11% | | 300581 | 晨曦航空 | 17.59 | -212.57 | +1.88 | +11.97% | 661902 | 115300.9 | 12.03% | | 300397 | 天和防务 | 13.54 | -56.30 | +1.31 | +10.71% | 756415.1 | 101903.2 | 18.69% | | 920640 | 富士达 | 37.19 | 98.25 | +3.52 | +10.45% | 156647 | 56619.7 | 8.67% | | 301171 | 易点天下 | 31.38 | 61.59 | +2.19 | +7.50% | 485005 | 152201 | 12.99% | | 601015 | 陕西黑猫 | 5.00 | -8.09 | +0.16 | +3.31% | 1468397 | 72241.84 | 7.19% | | 301231 | 荣信文化 | 33.72 | -116.33 | +1.02 | +3.12% | 80724 | 26894.21 | 14.98% | | 603139 | 康惠股份 | 24.12 | -13.10 | +0.64 | +2.73% | 37282 | 8900.646 | 3.73% | | 688101 | 三达膜 | 17.82 | 14.78 | +0.45 | +2.59% | 52291.43 | 9224.709 | 1.57% | | 600456 | 宝钛股份 | 32.96 | 45.33 | +0.81 | +2.52% | 143190 | 46906.03 | 3.00% | | 600831 | 广电网络 | 5.31 | -3.43 | +0.13 | +2.51% | 227549 | 11973.2 | 3.20% | | 002799 | 环球印务 | 8.98 | -28.77 | +0.20 | +2.28% | 101047 | 8999.377 | 3.16% | | 600302 | 标准股份 | 10.53 | -24.02 | +0.23 | +2.23% | 207645 | 21559.05 | 6.00% | | 000697 | *ST炼石 | 8.67 | -33.04 | +0.18 | +2.12% | 58383 | 5017.95 | 0.99% | | 600343 | 航天动力 | 16.95 | -50.73 | +0.35 | +2.11% | 348202 | 58792.17 | 5.46% | | 302132 | 中航成飞 | 83.55 | -209.29 | +1.43 | +1.74% | 183621 | 155893.8 | 3.13% | | 688281 | 华秦科技 | 67.98 | 53.33 | +1.16 | +1.74% | 13083.16 | 8884.192 | 0.48% | | 601225 | 陕西煤业 | 24.03 | 13.23 | +0.41 | +1.74% | 274773 | 65838.53 | 0.28% | | 300103 | 达刚控股 | 7.67 | -21.51 | +0.12 | +1.59% | 53643 | 4094.53 | 1.69% | | 605033 | 美邦股份 | 22.42 | 101.79 | +0.35 | +1.59% | 26939 | 6008.402 | 7.97% | | 688167 | 炬光科技 | 128.00 | -95.16 | +1.90 | +1.51% | 28532.95 | 36766.08 | 3.18% | | 300487 | 蓝晓科技 | 55.11 | 33.21 | +0.74 | +1.36% | 35023 | 19305.27 | 1.14% | | 688333 | 铂力特 | 75.45 | 96.87 | +0.99 | +1.33% | 65603.81 | 49332.12 | 2.39% | | 920564 | 天润科技 | 21.58 | 172.51 | +0.28 | +1.31% | 6181 | 1330.58 | 1.53% | | 688285 | 高铁电气 | 9.73 | 63.21 | +0.12 | +1.25% | 39545.29 | 3853.225 | 1.05% | | 688102 | 斯瑞新材 | 21.46 | 115.46 | +0.25 | +1.18% | 231373.4 | 49470.37 | 3.16% | | 003009 | 中天火箭 | 50.68 | -291.66 | +0.58 | +1.16% | 46714 | 24072.67 | 3.01% | | 000564 | 供销大集 | 2.84 | -37.50 | +0.03 | +1.07% | 6296698 | 180168.4 | 4.28% | | 920599 | 同力股份 | 21.84 | 11.63 | +0.23 | +1.06% | 53928 | 11758.27 | 1.55% | | 605168 | 三人行 | 28.23 | 69.12 | +0.29 | +1.04% | 26493 | 7437.751 | 1.26% | | 300775 | 三角防务 | 28.51 | 34.18 | +0.28 | +0.99% | 555600 | 160442.2 | 10.45% | | 000721 | 西安饮食 | 9.13 | -42.22 | +0.07 | +0.77% | 132874 | 12095.49 | 2.59% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.03 | +0.72% | 346930 | 14530.66 | 2.76% | | 300164 | 通源石油 | 6.43 | 59.35 | +0.04 | +0.63% | 1047934 | 67204.27 | 17.97% | | 000812 | 陕西金叶 | 4.91 | -742.01 | +0.03 | +0.61% | 177509 | 8683.68 | 2.31% | | 600665 | 天地源 | 3.81 | -2.46 | +0.02 | +0.53% | 106945 | 4042.762 | 1.24% | | 002149 | 西部材料 | 17.17 | 93.99 | +0.09 | +0.53% | 78809 | 13488.87 | 1.61% | | 000768 | 中航西飞 | 25.14 | 65.22 | +0.13 | +0.52% | 230282 | 58281.92 | 0.83% | | 300831 | 派瑞股份 | 13.94 | 183.24 | +0.07 | +0.50% | 26612 | 3701.852 | 1.44% | | 688122 | 西部超导 | 69.82 | 53.57 | +0.35 | +0.50% | 140074.8 | 98150.01 | 2.16% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.02 | +0.48% | 244902 | 10188.57 | 0.62% | | 000610 | 西安旅游 | 12.84 | -11.98 | +0.04 | +0.31% | 66856 | 8556.25 | 2.84% | | 300140 | 节能环境 | 6.75 | 25.38 | +0.02 | +0.30% | 108874 | 7302.01 | 1.07% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.01 | +0.25% | 146139 | 5888.82 | 1.15% | | 301517 | 陕西华达 | 45.60 | -3866.29 | +0.10 | +0.22% | 36002 | 16421.58 | 3.67% | | 600706 | 曲江文旅 | 11.17 | 115.54 | +0.02 | +0.18% | 120302 | 13350.29 | 4.74% | | 001286 | 陕西能源 | 9.98 | 12.78 | +0.01 | +0.10% | 157714 | 15698.3 | 1.50% | | 000516 | 国际医学 | 4.96 | -33.08 | 0.00 | 0.00% | 148742 | 7337.62 | 0.67% | | 000837 | 秦川机床 | 12.78 | 289.48 | 0.00 | 0.00% | 101659 | 12988.08 | 1.01% | | 600217 | 中再资环 | 4.42 | -17.71 | 0.00 | 0.00% | 136851 | 6030.219 | 0.83% | | 600455 | 博通股份 | 28.57 | 46.11 | -0.03 | -0.10% | 11822 | 3371.644 | 1.89% | | 000561 | 烽火电子 | 11.33 | -45.49 | -0.03 | -0.26% | 216840 | 24771.19 | 3.60% | | 688314 | 康拓医疗 | 33.50 | 30.79 | -0.16 | -0.48% | 6257.27 | 2095.895 | 0.77% | | 600893 | 航发动力 | 37.53 | 413.23 | -0.18 | -0.48% | 251019 | 95201.79 | 0.94% | | 002673 | 西部证券 | 8.32 | 19.39 | -0.04 | -0.48% | 273075 | 22736.84 | 0.66% | | 600248 | 陕建股份 | 3.84 | 12.96 | -0.02 | -0.52% | 202851 | 7788.921 | 0.55% | | 688783 | 西安奕材-U | 25.91 | -148.10 | -0.14 | -0.54% | 178234.6 | 46869.52 | 10.83% | | 001299 | 美能能源 | 12.81 | 31.40 | -0.08 | -0.62% | 47687 | 6088.892 | 2.18% | | 600379 | 宝光股份 | 12.70 | 59.24 | -0.09 | -0.70% | 47440 | 5997.779 | 1.44% | | 688719 | 爱科赛博 | 40.20 | -692.94 | -0.31 | -0.77% | 20541.8 | 8282.226 | 2.29% | | 001231 | 农心科技 | 23.84 | 36.91 | -0.19 | -0.79% | 28585 | 6837.302 | 5.73% | | 000563 | 陕国投A | 3.65 | 13.12 | -0.03 | -0.82% | 475036 | 17353.05 | 0.93% | | 688150 | 莱特光电 | 22.15 | 41.00 | -0.19 | -0.85% | 46761.95 | 10359.53 | 1.16% | | 601012 | 隆基绿能 | 21.69 | -29.80 | -0.19 | -0.87% | 2312457 | 499706.6 | 3.05% | | 002267 | 陕天然气 | 8.33 | 16.10 | -0.08 | -0.95% | 153418 | 12733.61 | 1.38% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 197193 | 11693.68 | 0.55% | | 600080 | 金花股份 | 8.52 | 40.60 | -0.09 | -1.05% | 285361 | 24801.4 | 7.64% | | 601179 | 中国西电 | 9.22 | 39.19 | -0.10 | -1.07% | 2294045 | 210502.3 | 4.48% | | 920576 | 天力复合 | 29.98 | 84.12 | -0.35 | -1.15% | 7556 | 2264.806 | 0.71% | | 300861 | 美畅股份 | 16.21 | 521.66 | -0.19 | -1.16% | 82423 | 13392.83 | 1.95% | | 601369 | 陕鼓动力 | 9.24 | 16.04 | -0.11 | -1.18% | 124413 | 11529.28 | 0.73% | | 600928 | 西安银行 | 4.06 | 6.77 | -0.05 | -1.22% | 238126 | 9676.261 | 0.54% | | 688498 | 源杰科技 | 527.01 | 451.56 | -6.60 | -1.24% | 40826.51 | 214883.7 | 6.79% | | 688334 | 西高院 | 20.11 | 24.18 | -0.28 | -1.37% | 29677.21 | 5984.688 | 1.89% | | 301031 | 中熔电气 | 105.01 | 33.41 | -2.26 | -2.11% | 20627 | 21806.16 | 3.00% | | 688269 | 凯立新材 | 39.30 | 46.00 | -0.85 | -2.12% | 13379.69 | 5279.379 | 1.02% | | 601958 | 金钼股份 | 14.53 | 15.25 | -0.34 | -2.29% | 240350 | 35273.61 | 0.74% | | 920519 | 万德股份 | 13.35 | 72.86 | -0.33 | -2.41% | 11832 | 1600.031 | 1.88% | | 688550 | 瑞联新材 | 47.94 | 23.96 | -1.28 | -2.60% | 36853.24 | 17824.8 | 2.12% | | 301306 | 西测测试 | 55.99 | -27.88 | -1.66 | -2.88% | 39730 | 22658.44 | 6.82% | | 301589 | 诺瓦星云 | 167.86 | 26.86 | -5.53 | -3.19% | 5964 | 10134.84 | 1.73% | | 002864 | 盘龙药业 | 37.09 | 32.71 | -1.53 | -3.96% | 199513 | 73577.1 | 26.89% |
|