|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)房地产业上涨家数:75下跌家数:16平均涨幅:+1.46%平均换手:2.27%总成交额:186.83亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 234052 | 21614.02 | 4.45% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1378786 | 114333.2 | 7.29% | | 600605 | 汇通能源 | 40.63 | 89.80 | +3.54 | +9.54% | 126300 | 49697.7 | 6.12% | | 000965 | 天保基建 | 4.58 | 48.31 | +0.37 | +8.79% | 1153110 | 50861.53 | 10.39% | | 600322 | 津投城开 | 2.99 | -16.32 | +0.16 | +5.65% | 403949 | 11869.56 | 3.65% | | 000926 | 福星股份 | 2.96 | -1.71 | +0.15 | +5.34% | 888667.1 | 25948.85 | 5.65% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1092744 | 31646.8 | 4.24% | | 000006 | 深振业A | 6.80 | -5.86 | +0.29 | +4.45% | 848282 | 57544.23 | 6.28% | | 300917 | 特发服务 | 45.70 | 64.42 | +1.90 | +4.34% | 84850 | 38407.96 | 5.02% | | 000036 | 华联控股 | 3.75 | 203.93 | +0.14 | +3.88% | 384938 | 14300.4 | 2.75% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 756090 | 14331.89 | 2.84% | | 600773 | 西藏城投 | 11.11 | 383.78 | +0.36 | +3.35% | 297597 | 32982.16 | 3.13% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 116741 | 14996.7 | 4.82% | | 000897 | 津滨发展 | 2.48 | 11.64 | +0.07 | +2.90% | 386848 | 9511.86 | 2.39% | | 002146 | 荣盛发展 | 1.44 | -0.67 | +0.04 | +2.86% | 1158752 | 16538.03 | 2.97% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 698599.1 | 33996.98 | 3.24% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.06 | +2.76% | 355762 | 7878.209 | 1.56% | | 000517 | 荣安地产 | 1.94 | -2.91 | +0.05 | +2.65% | 295263 | 5686.71 | 1.18% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 359032 | 8588.76 | 1.82% | | 600094 | 大名城 | 3.21 | -3.31 | +0.08 | +2.56% | 200561 | 6390.59 | 0.93% | | 000029 | 深深房A | 21.48 | -204.64 | +0.52 | +2.48% | 66476 | 14026.18 | 0.75% | | 603506 | 南都物业 | 14.04 | 86.26 | +0.33 | +2.41% | 42954 | 5987.01 | 2.29% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 287513 | 4878.96 | 0.88% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1306970 | 51260.67 | 2.89% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 207226 | 6427.32 | 0.48% | | 000656 | *ST金科 | 1.42 | -0.23 | +0.03 | +2.16% | 882127.1 | 12451.98 | 1.66% | | 600683 | 京投发展 | 4.27 | -2.80 | +0.09 | +2.15% | 196064 | 8407.29 | 2.65% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 393298 | 11377.59 | 2.94% | | 002305 | *ST南置 | 3.39 | -1.98 | +0.07 | +2.11% | 499034 | 16985.66 | 2.88% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 69826 | 2397.15 | 0.81% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 388444 | 11696.64 | 1.30% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | +0.06 | +2.03% | 412941 | 12397.69 | 2.75% | | 000514 | 渝开发 | 5.69 | 52.19 | +0.11 | +1.97% | 287929 | 16300.78 | 3.41% | | 600620 | 天宸股份 | 6.38 | 79.27 | +0.12 | +1.92% | 104502 | 6634.71 | 1.52% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 206595 | 4465.84 | 0.88% | | 600649 | 城投控股 | 4.59 | 42.34 | +0.08 | +1.77% | 249734 | 11466.45 | 1.00% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 336945 | 21015.5 | 3.26% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 299852 | 13775.71 | 3.51% | | 000797 | 中国武夷 | 2.75 | -62.25 | +0.04 | +1.48% | 291370 | 8005.03 | 1.86% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 818219.1 | 24594.74 | 3.63% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 174463 | 6813.6 | 0.61% | | 600641 | 万业企业 | 14.65 | 131.50 | +0.18 | +1.24% | 98620 | 14466.94 | 1.06% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.03 | +1.22% | 198137 | 4908.57 | 1.23% | | 002968 | 新大正 | 11.23 | 23.49 | +0.13 | +1.17% | 35118 | 3925.18 | 1.65% | | 600658 | 电子城 | 5.24 | -3.40 | +0.06 | +1.16% | 201637 | 10498.37 | 1.80% | | 600533 | 栖霞建设 | 2.77 | -3.20 | +0.03 | +1.09% | 124539 | 3468.55 | 1.19% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 71563 | 4026.86 | 0.88% | | 002208 | 合肥城建 | 6.93 | 465.85 | +0.07 | +1.02% | 106912 | 7401.01 | 1.33% | | 000048 | 京基智农 | 16.31 | 11.21 | +0.16 | +0.99% | 51872 | 8406.72 | 0.98% | | 600854 | 春兰股份 | 5.59 | 21.42 | +0.05 | +0.90% | 72987 | 4072.15 | 1.41% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 159812 | 8996.449 | 1.39% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.03 | +0.85% | 183061 | 6549.45 | 1.57% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.03 | +0.83% | 90612 | 3293.07 | 0.72% | | 600515 | 海南机场 | 3.90 | 130.98 | +0.03 | +0.78% | 523412 | 20368.22 | 0.57% | | 600848 | 上海临港 | 9.25 | 21.96 | +0.07 | +0.76% | 89714 | 8309.08 | 0.37% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 103934 | 4120.86 | 1.11% | | 600663 | 陆家嘴 | 8.78 | 30.72 | +0.06 | +0.69% | 80403 | 7047.01 | 0.27% | | 600638 | 新黄浦 | 5.92 | 25.59 | +0.04 | +0.68% | 94713 | 5634.71 | 1.41% | | 600675 | 中华企业 | 3.06 | 51.74 | +0.02 | +0.66% | 273610 | 8395 | 0.45% | | 600215 | 派斯林 | 7.66 | -4254.58 | +0.05 | +0.66% | 82978 | 6359.67 | 1.82% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 473884 | 7830.04 | 1.01% | | 000736 | *ST中地 | 4.99 | -0.68 | +0.03 | +0.60% | 58965 | 2941.15 | 0.82% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 829635.1 | 15776.56 | 0.59% | | 600604 | 市北高新 | 5.70 | 196.64 | +0.03 | +0.53% | 196356 | 11193.94 | 1.40% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 700556 | 45512.86 | 0.72% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 304679 | 14739.39 | 1.11% | | 600064 | 南京高科 | 7.68 | 7.03 | +0.03 | +0.39% | 126167 | 9669.74 | 0.73% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 42999 | 3390.58 | 0.29% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 947944 | 76401.86 | 0.79% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 61278 | 5352.52 | 0.92% | | 000631 | 顺发恒业 | 3.05 | 84.33 | +0.01 | +0.33% | 66744 | 2033.88 | 0.28% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 69725 | 3596.17 | 1.54% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 130542 | 7625.04 | 0.69% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 104624 | 13763.9 | 0.99% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.01 | +0.11% | 327572 | 29242.36 | 0.39% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 58082 | 1073.93 | 0.78% | | 000886 | 海南高速 | 6.72 | 491.79 | 0.00 | 0.00% | 158998 | 10683.16 | 1.63% | | 600208 | 衢州发展 | -- | -- | -- | -- | -- | -- | -- | | 600639 | 浦东金桥 | 10.55 | 13.51 | 0.00 | 0.00% | 46834 | 4942.31 | 0.55% | | 600340 | 华夏幸福 | 2.18 | -1.53 | 0.00 | 0.00% | 607777 | 13261.17 | 1.56% | | 601155 | 新城控股 | 15.97 | 43.42 | -0.03 | -0.19% | 115805 | 18549.26 | 0.51% | | 600807 | 济高发展 | 3.27 | -3.55 | -0.01 | -0.30% | 231451 | 7564.06 | 2.94% | | 002244 | 滨江集团 | 9.70 | 10.55 | -0.03 | -0.31% | 250271 | 24396.13 | 0.93% | | 000838 | 财信发展 | 2.97 | -12.81 | -0.01 | -0.34% | 150386 | 4488.05 | 1.43% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.08 | -0.39% | 16292 | 3336.72 | 0.16% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.02 | -0.55% | 200170 | 7199.62 | 0.90% | | 600895 | 张江高科 | 34.40 | 46.01 | -0.20 | -0.58% | 933404.9 | 325147.3 | 6.03% | | 002377 | 国创高新 | 3.22 | -58.45 | -0.03 | -0.92% | 480105 | 15479.98 | 5.51% | | 600603 | ST广物 | 8.48 | 19.83 | -0.08 | -0.93% | 124691 | 10718.92 | 1.04% | | 000909 | ST数源 | 6.34 | -44.26 | -0.06 | -0.94% | 33203 | 2107.28 | 0.76% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.03 | -0.97% | 74986 | 2316.36 | 0.98% | | 600748 | 上实发展 | 3.80 | -31.22 | -0.04 | -1.04% | 339119 | 13070.44 | 1.84% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.04 | -1.36% | 1959872 | 57363.89 | 12.23% | | 600692 | 亚通股份 | 8.61 | -700.95 | -0.28 | -3.15% | 149974 | 12902.61 | 5.88% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1801664 | 103114.5 | 13.98% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 30757 | 2762.27 | 2.09% |
|