|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:30下跌家数:45平均涨幅:-0.42%平均换手:3.01%总成交额:252.05亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600893 | 航发动力 | 39.60 | 295.40 | +2.11 | +5.63% | 563789 | 221066.2 | 2.12% | | 688281 | 华秦科技 | 70.65 | 55.99 | +2.93 | +4.33% | 42055.31 | 29728.87 | 1.54% | | 600665 | 天地源 | 3.18 | -2.46 | +0.10 | +3.25% | 264934 | 8524.551 | 3.07% | | 600831 | ST广网 | 4.82 | -3.25 | +0.15 | +3.21% | 134431 | 6399.49 | 1.89% | | 301357 | 北方长龙 | 117.50 | -1427.62 | +3.54 | +3.11% | 80955 | 95674.76 | 34.01% | | 300164 | 通源石油 | 5.49 | 54.23 | +0.16 | +3.00% | 1091043 | 60258.37 | 18.71% | | 302132 | 中航成飞 | 88.07 | -126.73 | +2.33 | +2.72% | 272130 | 240820.6 | 4.64% | | 688269 | 凯立新材 | 38.00 | 46.40 | +0.91 | +2.45% | 24380.89 | 9269.086 | 1.87% | | 000768 | 中航西飞 | 25.33 | 66.76 | +0.57 | +2.30% | 447448 | 113125.3 | 1.61% | | 688122 | 西部超导 | 60.60 | 39.43 | +1.20 | +2.02% | 246204.7 | 150777.2 | 3.79% | | 300103 | 达刚控股 | 7.01 | -19.01 | +0.10 | +1.45% | 58883 | 4135.58 | 1.86% | | 300775 | 三角防务 | 24.20 | 41.04 | +0.28 | +1.17% | 91464 | 22173.31 | 1.72% | | 001231 | 农心科技 | 20.19 | 31.54 | +0.23 | +1.15% | 15824 | 3191.06 | 3.17% | | 300861 | 美畅股份 | 16.70 | -246.02 | +0.13 | +0.78% | 68025 | 11369.26 | 1.61% | | 605033 | 美邦股份 | 21.83 | 115.43 | +0.15 | +0.69% | 29352 | 6428.7 | 8.68% | | 600455 | 博通股份 | 26.28 | 44.57 | +0.17 | +0.65% | 12881 | 3387.18 | 2.06% | | 601369 | 陕鼓动力 | 8.35 | 14.44 | +0.05 | +0.60% | 63671 | 5309.66 | 0.37% | | 002109 | 兴化股份 | 3.73 | -15.21 | +0.02 | +0.54% | 119207 | 4464.19 | 0.93% | | 688102 | 斯瑞新材 | 16.88 | 92.81 | +0.09 | +0.54% | 131007.8 | 22235.56 | 1.79% | | 600248 | 陕建股份 | 3.84 | 5.91 | +0.02 | +0.52% | 192951 | 7421.02 | 0.52% | | 000697 | *ST炼石 | 8.71 | -33.10 | +0.04 | +0.46% | 86851 | 7535.62 | 1.47% | | 600302 | 标准股份 | 6.69 | -17.20 | +0.03 | +0.45% | 51231 | 3440.61 | 1.48% | | 002799 | 环球印务 | 8.03 | -27.38 | +0.03 | +0.37% | 70992 | 5636.76 | 2.22% | | 600343 | 航天动力 | 14.95 | -46.90 | +0.05 | +0.34% | 155254 | 23383.64 | 2.43% | | 601568 | 北元集团 | 3.90 | 66.36 | +0.01 | +0.26% | 125650 | 4901.46 | 0.32% | | 600928 | 西安银行 | 3.96 | 6.58 | +0.01 | +0.25% | 223871 | 8814.52 | 0.51% | | 001299 | 美能能源 | 12.00 | 29.34 | +0.03 | +0.25% | 20155 | 2423.96 | 3.08% | | 600456 | 宝钛股份 | 31.20 | 39.33 | +0.07 | +0.22% | 57052 | 17863.39 | 1.19% | | 836419 | 万德股份 | 13.96 | 79.62 | +0.02 | +0.14% | 7799 | 1083.497 | 1.24% | | 002267 | 陕天然气 | 8.02 | 13.71 | +0.01 | +0.12% | 64245 | 5163.34 | 0.58% | | 000812 | 陕西金叶 | 4.61 | 940.10 | 0.00 | 0.00% | 131281 | 6050.61 | 1.71% | | 600080 | 金花股份 | 7.00 | 36.62 | 0.00 | 0.00% | 34296 | 2396.83 | 0.92% | | 600217 | 中再资环 | 4.18 | -13.73 | 0.00 | 0.00% | 97729 | 4089.86 | 0.59% | | 688314 | 康拓医疗 | 35.89 | 30.82 | 0.00 | 0.00% | 6383.92 | 2297.227 | 0.79% | | 300487 | 蓝晓科技 | 57.75 | 35.42 | -0.02 | -0.03% | 36449 | 21103.38 | 1.19% | | 688101 | 三达膜 | 16.21 | 15.41 | -0.01 | -0.06% | 16422.08 | 2670.565 | 0.49% | | 688334 | 西高院 | 19.15 | 24.74 | -0.02 | -0.10% | 26828.18 | 5172.796 | 1.71% | | 601179 | 中国西电 | 6.60 | 28.37 | -0.01 | -0.15% | 717644.9 | 47714.91 | 1.40% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.01 | -0.17% | 84833 | 5104.44 | 0.83% | | 001286 | 陕西能源 | 8.97 | 12.01 | -0.02 | -0.22% | 74326 | 6674.71 | 0.71% | | 601015 | 陕西黑猫 | 3.48 | -6.05 | -0.01 | -0.29% | 207105 | 7266.7 | 1.01% | | 003009 | 中天火箭 | 48.08 | 2466.36 | -0.15 | -0.31% | 32034 | 15589.96 | 2.06% | | 688285 | 高铁电气 | 8.60 | 61.86 | -0.03 | -0.35% | 18979.67 | 1632.635 | 0.50% | | 002864 | 盘龙药业 | 29.30 | 25.79 | -0.12 | -0.41% | 18378 | 5381.44 | 2.48% | | 000516 | 国际医学 | 4.86 | -44.32 | -0.02 | -0.41% | 117570 | 5716.61 | 0.53% | | 601225 | 陕西煤业 | 20.32 | 10.42 | -0.10 | -0.49% | 535274 | 109391.3 | 0.55% | | 300397 | 天和防务 | 12.00 | -45.84 | -0.06 | -0.50% | 128094 | 15513.55 | 3.16% | | 300831 | 派瑞股份 | 14.37 | 114.61 | -0.08 | -0.55% | 52465 | 7596.7 | 2.84% | | 000563 | 陕国投A | 3.55 | 12.96 | -0.02 | -0.56% | 590541 | 21058.09 | 1.15% | | 002673 | 西部证券 | 8.36 | 24.35 | -0.06 | -0.71% | 301109 | 25369.94 | 0.73% | | 000561 | 烽火电子 | 11.00 | -44.63 | -0.08 | -0.72% | 146872 | 16267.86 | 2.44% | | 300581 | 晨曦航空 | 16.42 | -241.14 | -0.16 | -0.97% | 276651 | 46286.15 | 5.03% | | 601958 | 金钼股份 | 14.66 | 16.55 | -0.15 | -1.01% | 278371 | 41076.7 | 0.86% | | 603139 | 康惠制药 | 22.20 | -18.31 | -0.24 | -1.07% | 11637 | 2598.91 | 1.17% | | 600984 | 建设机械 | 3.67 | -4.55 | -0.04 | -1.08% | 191300 | 7115.99 | 1.52% | | 601012 | 隆基绿能 | 17.50 | -22.31 | -0.26 | -1.46% | 964188 | 169822 | 1.27% | | 600707 | 彩虹股份 | 5.96 | 27.57 | -0.09 | -1.49% | 198073 | 11874.49 | 0.55% | | 000564 | 供销大集 | 2.59 | -32.78 | -0.04 | -1.52% | 4352408 | 113583 | 2.96% | | 873576 | 天力复合 | 29.45 | 88.02 | -0.46 | -1.54% | 13601 | 4037.932 | 1.27% | | 301517 | 陕西华达 | 41.88 | 787.52 | -0.67 | -1.57% | 29090 | 12301.1 | 4.89% | | 301231 | 荣信文化 | 23.74 | -66.92 | -0.38 | -1.58% | 19121 | 4559.62 | 3.55% | | 301306 | 西测测试 | 51.69 | -25.73 | -0.99 | -1.88% | 17694 | 9247.42 | 3.03% | | 600706 | 曲江文旅 | 10.81 | 65.95 | -0.22 | -1.99% | 260043 | 28085.9 | 10.24% | | 605168 | 三人行 | 30.15 | 46.26 | -0.65 | -2.11% | 26745 | 8113.25 | 1.27% | | 002149 | 西部材料 | 17.25 | 68.29 | -0.39 | -2.21% | 148558 | 25953.51 | 3.04% | | 000610 | 西安旅游 | 13.01 | -12.19 | -0.30 | -2.25% | 142453 | 18676.2 | 6.05% | | 000721 | 西安饮食 | 8.97 | -42.02 | -0.22 | -2.39% | 239887 | 21730.95 | 4.68% | | 301031 | 中熔电气 | 113.39 | 43.04 | -2.89 | -2.49% | 40090 | 45530.81 | 5.83% | | 688550 | 瑞联新材 | 50.80 | 27.34 | -1.30 | -2.50% | 59072.9 | 30297.17 | 3.40% | | 301589 | 诺瓦星云 | 173.44 | 28.49 | -5.21 | -2.92% | 8252 | 14472.37 | 2.39% | | 688150 | 莱特光电 | 24.51 | 49.00 | -0.77 | -3.05% | 44388.46 | 11023.63 | 1.10% | | 688333 | 铂力特 | 74.96 | 184.65 | -2.44 | -3.15% | 54307.86 | 41179.03 | 1.98% | | 430564 | 天润科技 | 22.60 | 250.77 | -0.75 | -3.21% | 12829 | 2934.298 | 3.17% | | 600379 | 宝光股份 | 12.55 | 50.76 | -0.45 | -3.46% | 75007 | 9584.17 | 2.27% | | 000837 | 秦川机床 | 13.60 | 252.90 | -0.51 | -3.61% | 348171 | 48063.18 | 3.46% | | 688719 | 爱科赛博 | 40.27 | 199.07 | -1.58 | -3.78% | 26212.45 | 10642.07 | 2.96% | | 688498 | 源杰科技 | 366.00 | 1070.74 | -15.18 | -3.98% | 35171.88 | 129827.4 | 5.85% | | 301171 | 易点天下 | 32.25 | 62.51 | -1.55 | -4.59% | 295005 | 97212.55 | 7.90% | | 688167 | 炬光科技 | 156.20 | -81.73 | -11.60 | -6.91% | 71606.59 | 114561.9 | 7.97% |
|