|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:62下跌家数:19平均涨幅:+0.96%平均换手:3.93%总成交额:333.99亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 39.20 | 34.57 | +3.56 | +9.99% | 237729 | 86426.3 | 32.04% | | 688102 | 斯瑞新材 | 21.09 | 113.47 | +1.24 | +6.25% | 320883.6 | 67952.35 | 4.38% | | 600302 | 标准股份 | 10.78 | -24.59 | +0.52 | +5.07% | 346110 | 36856.94 | 10.00% | | 301171 | 易点天下 | 31.32 | 61.47 | +1.49 | +4.99% | 203649 | 61427.02 | 5.45% | | 688550 | 瑞联新材 | 49.80 | 24.89 | +2.16 | +4.53% | 63365.43 | 31382.41 | 3.65% | | 300487 | 蓝晓科技 | 55.94 | 33.71 | +1.96 | +3.63% | 47110 | 26079.74 | 1.54% | | 301589 | 诺瓦星云 | 173.82 | 27.82 | +5.09 | +3.02% | 9179 | 15848.09 | 2.66% | | 688101 | 三达膜 | 17.84 | 14.80 | +0.52 | +3.00% | 55579.17 | 9758.383 | 1.67% | | 601012 | 隆基绿能 | 21.30 | -29.26 | +0.51 | +2.45% | 3219396 | 682192.3 | 4.25% | | 920599 | 同力股份 | 21.90 | 11.66 | +0.52 | +2.43% | 72325 | 15822.23 | 2.07% | | 600080 | 金花股份 | 8.50 | 40.51 | +0.20 | +2.41% | 393706 | 32738.41 | 10.55% | | 600831 | ST广网 | 5.43 | -3.51 | +0.12 | +2.26% | 301150 | 16153.24 | 4.24% | | 920576 | 天力复合 | 30.50 | 85.58 | +0.67 | +2.25% | 12340 | 3762.22 | 1.15% | | 600984 | 建设机械 | 4.20 | -4.06 | +0.09 | +2.19% | 668376 | 27792.55 | 5.32% | | 601958 | 金钼股份 | 15.00 | 15.74 | +0.32 | +2.18% | 300140 | 44972.44 | 0.93% | | 600706 | 曲江文旅 | 11.34 | 117.29 | +0.23 | +2.07% | 293239 | 32684.08 | 11.54% | | 601015 | 陕西黑猫 | 4.72 | -7.64 | +0.09 | +1.94% | 852763.1 | 40324.4 | 4.18% | | 301031 | 中熔电气 | 106.30 | 33.82 | +2.01 | +1.93% | 27471 | 29035.72 | 3.99% | | 300103 | 达刚控股 | 7.51 | -21.06 | +0.13 | +1.76% | 67282 | 5033.677 | 2.12% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 361806 | 15123.97 | 0.91% | | 000564 | 供销大集 | 2.76 | -36.45 | +0.04 | +1.47% | 4250061 | 115605.9 | 2.89% | | 600456 | 宝钛股份 | 32.73 | 45.01 | +0.46 | +1.43% | 95179 | 31127.94 | 1.99% | | 688719 | 爱科赛博 | 40.48 | -697.77 | +0.51 | +1.28% | 32358.19 | 13205.68 | 3.61% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.08 | +1.20% | 115905 | 7777.703 | 1.14% | | 688269 | 凯立新材 | 41.66 | 48.76 | +0.48 | +1.17% | 14260.29 | 5913.4 | 1.09% | | 688122 | 西部超导 | 71.26 | 54.67 | +0.81 | +1.15% | 163188.2 | 116343.7 | 2.51% | | 920564 | 天润科技 | 21.97 | 175.63 | +0.24 | +1.10% | 10046 | 2205.439 | 2.48% | | 000563 | 陕国投A | 3.71 | 13.34 | +0.04 | +1.09% | 548200 | 20209.65 | 1.07% | | 600665 | 天地源 | 3.72 | -2.40 | +0.04 | +1.09% | 101547 | 3742.723 | 1.18% | | 000837 | 秦川机床 | 13.03 | 295.15 | +0.14 | +1.09% | 128762 | 16689.59 | 1.28% | | 301306 | 西测测试 | 59.94 | -29.85 | +0.63 | +1.06% | 61640 | 37592.73 | 10.58% | | 002799 | 环球印务 | 8.82 | -28.25 | +0.09 | +1.03% | 55856 | 4891.182 | 1.75% | | 003009 | 中天火箭 | 51.09 | -294.02 | +0.52 | +1.03% | 35070 | 17955.01 | 2.26% | | 920640 | 富士达 | 35.19 | 92.97 | +0.34 | +0.98% | 105588 | 37516.81 | 5.85% | | 920519 | 万德股份 | 14.09 | 76.90 | +0.13 | +0.93% | 14248 | 2010.516 | 2.26% | | 301357 | 北方长龙 | 139.06 | 1225.76 | +1.21 | +0.88% | 35478 | 49602.51 | 14.91% | | 601369 | 陕鼓动力 | 9.59 | 16.65 | +0.08 | +0.84% | 201143 | 19187.35 | 1.18% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 165953 | 6651.893 | 1.30% | | 300581 | 晨曦航空 | 15.51 | -187.43 | +0.11 | +0.71% | 86975 | 13481.67 | 1.58% | | 601225 | 陕西煤业 | 24.08 | 13.26 | +0.17 | +0.71% | 316713 | 75751.86 | 0.33% | | 600217 | 中再资环 | 4.40 | -17.63 | +0.03 | +0.69% | 243023 | 10685.43 | 1.47% | | 002149 | 西部材料 | 17.41 | 95.30 | +0.11 | +0.64% | 114978 | 20020.7 | 2.36% | | 000812 | 陕西金叶 | 4.85 | -732.94 | +0.03 | +0.62% | 144372 | 6984.698 | 1.88% | | 300397 | 天和防务 | 12.20 | -50.72 | +0.07 | +0.58% | 65224 | 7959.363 | 1.61% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.02 | +0.52% | 158317 | 6109.413 | 0.43% | | 688150 | 莱特光电 | 22.89 | 42.37 | +0.11 | +0.48% | 30422.01 | 6955.646 | 0.76% | | 603139 | 康惠股份 | 23.12 | -12.56 | +0.11 | +0.48% | 12061 | 2773.472 | 1.21% | | 688783 | 西安奕材-U | 27.00 | -154.33 | +0.11 | +0.41% | 221518 | 59964.97 | 13.46% | | 002673 | 西部证券 | 8.44 | 19.67 | +0.03 | +0.36% | 272115 | 22917.18 | 0.66% | | 301517 | 陕西华达 | 45.36 | -3845.94 | +0.16 | +0.35% | 42758 | 19478.89 | 4.36% | | 600707 | 彩虹股份 | 5.98 | 55.00 | +0.02 | +0.34% | 174811 | 10424.55 | 0.49% | | 688314 | 康拓医疗 | 33.80 | 31.06 | +0.11 | +0.33% | 4680.23 | 1580.652 | 0.58% | | 600455 | 博通股份 | 28.24 | 45.58 | +0.09 | +0.32% | 9578 | 2698.115 | 1.53% | | 688334 | 西高院 | 20.94 | 25.18 | +0.06 | +0.29% | 28562.15 | 5971.964 | 1.82% | | 300831 | 派瑞股份 | 14.02 | 184.29 | +0.04 | +0.29% | 41804 | 5862.522 | 2.27% | | 302132 | 中航成飞 | 81.06 | -203.05 | +0.17 | +0.21% | 54724 | 44169.73 | 0.93% | | 601179 | 中国西电 | 9.80 | 41.66 | +0.02 | +0.20% | 3647735 | 357269.6 | 7.12% | | 688333 | 铂力特 | 74.80 | 96.03 | +0.13 | +0.17% | 63727.68 | 48010.17 | 2.32% | | 000610 | 西安旅游 | 12.84 | -11.98 | +0.02 | +0.16% | 104110 | 13308.42 | 4.42% | | 605168 | 三人行 | 28.08 | 68.75 | +0.04 | +0.14% | 27493 | 7691.551 | 1.30% | | 000768 | 中航西飞 | 25.12 | 65.17 | +0.02 | +0.08% | 95401 | 23909.68 | 0.34% | | 600379 | 宝光股份 | 12.90 | 60.17 | +0.01 | +0.08% | 54381 | 7033.115 | 1.65% | | 688285 | 高铁电气 | 9.71 | 63.08 | 0.00 | 0.00% | 35100.94 | 3398.582 | 0.93% | | 605033 | 美邦股份 | 22.56 | 102.42 | -0.01 | -0.04% | 19506 | 4399.305 | 5.77% | | 600893 | 航发动力 | 38.08 | 419.28 | -0.03 | -0.08% | 115830 | 44081.27 | 0.43% | | 000721 | 西安饮食 | 9.16 | -42.36 | -0.02 | -0.22% | 239432 | 21841.68 | 4.67% | | 600928 | 西安银行 | 4.10 | 6.84 | -0.01 | -0.24% | 328826 | 13396.77 | 0.74% | | 001286 | 陕西能源 | 10.10 | 12.93 | -0.03 | -0.30% | 202538 | 20437.67 | 1.93% | | 688167 | 炬光科技 | 131.14 | -97.49 | -0.41 | -0.31% | 20771.68 | 27192.3 | 2.31% | | 688281 | 华秦科技 | 66.81 | 52.41 | -0.21 | -0.31% | 12332.23 | 8284.654 | 0.45% | | 002267 | 陕天然气 | 8.29 | 16.02 | -0.03 | -0.36% | 90711 | 7500.283 | 0.82% | | 000697 | *ST炼石 | 8.41 | -32.05 | -0.04 | -0.47% | 74826 | 6283.514 | 1.27% | | 300861 | 美畅股份 | 16.35 | 526.17 | -0.08 | -0.49% | 173142 | 28483.02 | 4.10% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.07 | -0.61% | 166434 | 18894.67 | 2.77% | | 300775 | 三角防务 | 29.00 | 34.77 | -0.23 | -0.79% | 421433 | 123361.5 | 7.93% | | 000516 | 国际医学 | 4.97 | -33.15 | -0.04 | -0.80% | 249531 | 12368.29 | 1.13% | | 001231 | 农心科技 | 23.78 | 36.81 | -0.20 | -0.83% | 40729 | 9730.878 | 8.16% | | 600343 | 航天动力 | 16.84 | -50.41 | -0.21 | -1.23% | 298533 | 50414.9 | 4.68% | | 001299 | 美能能源 | 12.61 | 30.91 | -0.17 | -1.33% | 53504 | 6737.401 | 2.45% | | 688498 | 源杰科技 | 569.50 | 487.96 | -10.39 | -1.79% | 45093.5 | 255182.6 | 7.50% | | 300164 | 通源石油 | 6.20 | 57.23 | -0.14 | -2.21% | 1337124 | 82040.53 | 22.93% | | 301231 | 荣信文化 | 32.64 | -112.60 | -1.19 | -3.52% | 76419 | 25252.78 | 14.18% |
|