|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:26下跌家数:53平均涨幅:-0.14%平均换手:3.90%总成交额:248.43亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 270.03 | -9881.50 | +26.13 | +10.71% | 47853.71 | 125535.9 | 7.96% | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 917616.9 | 33578.3 | 7.30% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 498859 | 55919.12 | 8.29% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.30 | +4.11% | 359603 | 26858.66 | 10.39% | | 688167 | 炬光科技 | 104.00 | -49.01 | +3.66 | +3.65% | 67758.98 | 68602.57 | 7.54% | | 601225 | 陕西煤业 | 21.86 | 9.50 | +0.30 | +1.39% | 492059 | 108288.5 | 0.51% | | 300831 | 派瑞股份 | 15.75 | 77.94 | +0.19 | +1.22% | 99221 | 15487.08 | 5.38% | | 002267 | 陕天然气 | 8.14 | 13.53 | +0.09 | +1.12% | 126574 | 10272.95 | 1.14% | | 301031 | 中熔电气 | 88.03 | 39.20 | +0.85 | +0.97% | 24246 | 21519.74 | 3.52% | | 600665 | 天地源 | 3.47 | -3.00 | +0.03 | +0.87% | 109531 | 3802.56 | 1.27% | | 601015 | 陕西黑猫 | 3.77 | -6.38 | +0.03 | +0.80% | 272680 | 10271.87 | 1.34% | | 000516 | 国际医学 | 5.45 | -47.74 | +0.04 | +0.74% | 392769 | 21477.59 | 1.78% | | 601958 | 金钼股份 | 13.06 | 14.76 | +0.08 | +0.62% | 308371 | 39994.58 | 0.96% | | 302132 | 中航成飞 | 85.62 | -187.53 | +0.49 | +0.58% | 160273 | 136665.6 | 2.71% | | 002109 | 兴化股份 | 3.60 | -14.07 | +0.02 | +0.56% | 114158 | 4092.67 | 0.89% | | 001299 | 美能能源 | 12.70 | 32.90 | +0.07 | +0.55% | 31917 | 4054 | 4.88% | | 000563 | 陕国投A | 3.65 | 13.52 | +0.02 | +0.55% | 662714 | 24171.76 | 1.30% | | 688550 | 瑞联新材 | 42.47 | 28.03 | +0.22 | +0.52% | 25473.74 | 10728.91 | 1.47% | | 000721 | 西安饮食 | 8.57 | -38.64 | +0.04 | +0.47% | 98707 | 8446.78 | 1.93% | | 002673 | 西部证券 | 8.67 | 25.87 | +0.04 | +0.46% | 739599.1 | 63746.28 | 1.80% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.01 | +0.44% | 1788419 | 41032.5 | 1.22% | | 688150 | 莱特光电 | 27.91 | 60.82 | +0.12 | +0.43% | 26481.94 | 7376.627 | 1.48% | | 600928 | 西安银行 | 3.88 | 6.66 | +0.01 | +0.26% | 172814 | 6705.68 | 0.39% | | 002799 | 环球印务 | 8.63 | -29.43 | +0.02 | +0.23% | 174380 | 15151.97 | 5.45% | | 001286 | 陕西能源 | 9.31 | 12.81 | +0.02 | +0.22% | 97300 | 9061.26 | 0.93% | | 688122 | 西部超导 | 55.11 | 41.62 | +0.08 | +0.15% | 87574.55 | 47952.65 | 1.35% | | 600455 | 博通股份 | 29.03 | 53.62 | -0.04 | -0.14% | 10464 | 3040.5 | 1.68% | | 605033 | 美邦股份 | 21.45 | 129.62 | -0.04 | -0.19% | 27937 | 5981.93 | 8.27% | | 301171 | 易点天下 | 31.13 | 61.81 | -0.07 | -0.22% | 266774 | 82501.2 | 8.64% | | 301589 | 诺瓦星云 | 155.66 | 25.12 | -0.37 | -0.24% | 3752 | 5849.19 | 1.09% | | 300164 | 通源石油 | 5.37 | 60.26 | -0.02 | -0.37% | 393152 | 21140.34 | 6.74% | | 688333 | 铂力特 | 70.40 | 216.12 | -0.28 | -0.40% | 101970.7 | 71320.59 | 3.75% | | 300775 | 三角防务 | 27.60 | 44.21 | -0.11 | -0.40% | 225814 | 62635.72 | 4.25% | | 688334 | 西高院 | 18.94 | 25.46 | -0.08 | -0.42% | 29516.41 | 5608.217 | 1.88% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.04 | -0.45% | 72988 | 6481.2 | 0.43% | | 300140 | 节能环境 | 6.58 | 29.56 | -0.03 | -0.45% | 74889 | 4934.31 | 0.73% | | 000610 | 西安旅游 | 12.73 | -11.48 | -0.06 | -0.47% | 79494 | 10161.77 | 3.38% | | 601568 | 北元集团 | 4.22 | 55.42 | -0.02 | -0.47% | 124003 | 5234.2 | 0.31% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.03 | -0.48% | 203873 | 12674.08 | 0.57% | | 600248 | 陕建股份 | 3.99 | 5.28 | -0.02 | -0.50% | 148286 | 5925.97 | 0.40% | | 000837 | 秦川机床 | 12.97 | 237.20 | -0.07 | -0.54% | 415144 | 53661.97 | 4.12% | | 301306 | 西测测试 | 67.10 | -39.81 | -0.40 | -0.59% | 55553 | 37213.56 | 9.53% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 41489 | 3342.79 | 0.70% | | 300487 | 蓝晓科技 | 50.59 | 31.66 | -0.33 | -0.65% | 32651 | 16520.48 | 1.06% | | 300103 | 达刚控股 | 7.47 | -20.40 | -0.05 | -0.66% | 148642 | 11095.34 | 4.68% | | 688101 | 三达膜 | 14.91 | 15.26 | -0.11 | -0.73% | 25037.5 | 3740.508 | 0.75% | | 600706 | 曲江文旅 | 10.40 | -14.98 | -0.08 | -0.76% | 64041 | 6674.96 | 2.52% | | 688269 | 凯立新材 | 39.78 | 50.47 | -0.31 | -0.77% | 28336.37 | 11132.11 | 2.17% | | 600456 | 宝钛股份 | 31.80 | 30.48 | -0.25 | -0.78% | 93506 | 29663.89 | 1.96% | | 300397 | 天和防务 | 14.62 | -53.00 | -0.12 | -0.81% | 379895 | 56511.49 | 9.37% | | 000812 | 陕西金叶 | 4.79 | 115.30 | -0.04 | -0.83% | 162360 | 7790.609 | 2.11% | | 001231 | 农心科技 | 22.11 | 35.04 | -0.19 | -0.85% | 13468 | 2982.69 | 3.86% | | 603139 | 康惠制药 | 23.15 | -21.42 | -0.20 | -0.86% | 21931 | 5081.33 | 2.20% | | 600217 | 中再资环 | 4.43 | 436.25 | -0.04 | -0.89% | 118400 | 5269.65 | 0.71% | | 601179 | 中国西电 | 6.54 | 29.37 | -0.06 | -0.91% | 406656 | 26644.56 | 0.79% | | 688314 | 康拓医疗 | 41.10 | 36.09 | -0.40 | -0.96% | 43673.21 | 18385.54 | 5.38% | | 688281 | 华秦科技 | 71.70 | 53.96 | -0.73 | -1.01% | 27161.47 | 19341.18 | 1.59% | | 002864 | 盘龙药业 | 30.64 | 27.05 | -0.32 | -1.03% | 36887 | 11343.11 | 4.99% | | 430564 | 天润科技 | 24.54 | 364.84 | -0.26 | -1.05% | 30295 | 7514.127 | 7.48% | | 605168 | 三人行 | 32.96 | 46.92 | -0.35 | -1.05% | 36444 | 12054.19 | 1.73% | | 300861 | 美畅股份 | 15.00 | -429.10 | -0.16 | -1.06% | 49551 | 7438.88 | 1.17% | | 601012 | 隆基绿能 | 15.84 | -15.58 | -0.17 | -1.06% | 689978 | 109178.2 | 0.91% | | 600080 | 金花股份 | 7.77 | 55.92 | -0.09 | -1.15% | 63336 | 4928.16 | 1.70% | | 003009 | 中天火箭 | 47.25 | -1286.72 | -0.60 | -1.25% | 59301 | 28518.76 | 3.82% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 002149 | 西部材料 | 18.13 | 57.77 | -0.24 | -1.31% | 295531 | 53768.67 | 6.05% | | 301231 | 荣信文化 | 25.67 | -56.24 | -0.36 | -1.38% | 26629 | 6870.04 | 4.94% | | 600893 | 航发动力 | 40.84 | 152.69 | -0.67 | -1.61% | 262036 | 107199.5 | 0.98% | | 836419 | 万德股份 | 14.79 | 51.36 | -0.26 | -1.73% | 13659 | 2034.975 | 2.17% | | 600831 | ST广网 | 4.45 | -2.84 | -0.08 | -1.77% | 115336 | 5130.93 | 1.62% | | 600379 | 宝光股份 | 13.08 | 46.46 | -0.26 | -1.95% | 75117 | 9858.2 | 2.27% | | 000768 | 中航西飞 | 28.25 | 75.57 | -0.57 | -1.98% | 389671 | 109952.2 | 1.41% | | 873576 | 天力复合 | 31.92 | 66.47 | -0.65 | -2.00% | 12708 | 4075.85 | 3.92% | | 688285 | 高铁电气 | 9.36 | 70.29 | -0.23 | -2.40% | 47888.51 | 4519.022 | 1.27% | | 301357 | 北方长龙 | 154.56 | -755.43 | -3.84 | -2.42% | 100985 | 156516.7 | 42.43% | | 300581 | 晨曦航空 | 22.76 | -468.28 | -0.64 | -2.74% | 507390 | 115448.8 | 9.22% | | 688719 | 爱科赛博 | 42.17 | 104.13 | -1.59 | -3.63% | 38741.66 | 16832.97 | 4.37% | | 600343 | 航天动力 | 15.04 | -50.38 | -0.80 | -5.05% | 503243 | 77694.89 | 7.89% | | 688102 | 斯瑞新材 | 16.19 | 97.06 | -0.91 | -5.32% | 308147 | 50532.38 | 4.21% |
|