|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)医药制造业上涨家数:199下跌家数:118平均涨幅:+0.68%平均换手:3.66%总成交额:872.78亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 33.15 | -1019.50 | +3.67 | +12.45% | 85308 | 27639.78 | 7.52% | | 002317 | 众生药业 | 23.38 | -100.67 | +2.13 | +10.02% | 1344152 | 296947.8 | 17.65% | | 603222 | 济民健康 | 11.33 | -36.00 | +1.03 | +10.00% | 729454 | 79680.3 | 13.89% | | 002864 | 盘龙药业 | 35.64 | 31.43 | +3.24 | +10.00% | 162675 | 57315.55 | 21.93% | | 920009 | 丹娜生物 | 85.45 | -- | +7.76 | +9.99% | 28771 | 23982.87 | 39.96% | | 300289 | 利德曼 | 8.67 | -56.62 | +0.78 | +9.89% | 773984 | 66877.53 | 14.25% | | 688068 | 热景生物 | 152.79 | -54.62 | +11.19 | +7.90% | 52624.41 | 79465.81 | 5.68% | | 688575 | 亚辉龙 | 16.38 | 65.20 | +1.03 | +6.71% | 255015.1 | 41241.16 | 4.47% | | 688336 | 三生国健 | 68.50 | 48.54 | +4.24 | +6.60% | 148718.8 | 101441 | 2.41% | | 301201 | 诚达药业 | 35.90 | -107.38 | +2.14 | +6.34% | 107655 | 38604.39 | 9.92% | | 002370 | 亚太药业 | 8.98 | 49.64 | +0.50 | +5.90% | 2134542 | 189454.6 | 28.63% | | 300497 | 富祥药业 | 14.58 | -28.79 | +0.78 | +5.65% | 790371.1 | 112206.1 | 17.93% | | 688235 | 百济神州-U | 293.62 | -273.98 | +15.62 | +5.62% | 61977.97 | 179284.1 | 5.39% | | 002728 | 特一药业 | 13.41 | 86.31 | +0.65 | +5.09% | 1688446 | 229266.8 | 44.81% | | 002868 | *ST绿康 | 36.77 | -15.43 | +1.75 | +5.00% | 62364 | 22595.89 | 4.05% | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 265252 | 21566.99 | 3.02% | | 000989 | 九芝堂 | 10.53 | 70.73 | +0.50 | +4.99% | 591732 | 61240.04 | 8.52% | | 600080 | 金花股份 | 8.30 | 39.56 | +0.39 | +4.93% | 450681 | 37872.09 | 12.07% | | 300485 | 赛升药业 | 12.88 | 76.40 | +0.57 | +4.63% | 320895 | 40568.29 | 11.72% | | 300391 | *ST长药 | 2.31 | -1.23 | +0.10 | +4.52% | 892279.1 | 20032.26 | 25.47% | | 688075 | 安旭生物 | 44.42 | 46.70 | +1.88 | +4.42% | 36577.59 | 16103.63 | 2.88% | | 688221 | 前沿生物-U | 17.41 | -38.88 | +0.73 | +4.38% | 309076.6 | 53456.92 | 8.25% | | 688266 | 泽璟制药-U | 100.97 | -200.44 | +3.78 | +3.89% | 40345.13 | 40596.36 | 1.52% | | 688076 | ST诺泰 | 40.00 | 25.35 | +1.49 | +3.87% | 73776.84 | 29351.5 | 2.33% | | 688767 | 博拓生物 | 43.69 | 63.61 | +1.54 | +3.65% | 27100.18 | 11896.11 | 1.81% | | 301331 | 恩威医药 | 31.77 | 62.79 | +1.08 | +3.52% | 32774 | 10540.94 | 3.19% | | 688192 | 迪哲医药-U | 61.66 | -32.66 | +2.05 | +3.44% | 41278.85 | 25539.93 | 0.91% | | 688513 | 苑东生物 | 56.29 | 41.17 | +1.84 | +3.38% | 18821.92 | 10576.39 | 1.07% | | 002940 | 昂利康 | 44.06 | 82.23 | +1.42 | +3.33% | 363534 | 159108.1 | 19.62% | | 002932 | 明德生物 | 20.02 | 655.94 | +0.64 | +3.30% | 70691 | 13983.97 | 4.53% | | 688062 | 迈威生物-U | 43.76 | -18.46 | +1.30 | +3.06% | 99551.41 | 43782.2 | 4.88% | | 301509 | 金凯生科 | 39.61 | 46.43 | +1.16 | +3.02% | 81611 | 32123.78 | 14.38% | | 300016 | 北陆药业 | 9.05 | 152.36 | +0.26 | +2.96% | 358887 | 32218.18 | 6.38% | | 688765 | 禾元生物-U | 88.49 | -196.73 | +2.49 | +2.90% | 112835.3 | 99028.76 | 27.54% | | 920478 | 峆一药业 | 22.48 | 30.40 | +0.63 | +2.88% | 36043 | 8069.3 | 7.66% | | 920017 | 星昊医药 | 21.20 | 29.32 | +0.59 | +2.86% | 52732 | 11127.42 | 4.28% | | 688298 | 东方生物 | 27.94 | -11.75 | +0.76 | +2.80% | 81890.76 | 23067.31 | 4.06% | | 688278 | 特宝生物 | 78.20 | 33.97 | +2.06 | +2.71% | 25567.5 | 19922.23 | 0.63% | | 920735 | 德源药业 | 38.12 | 20.27 | +1.00 | +2.69% | 33871 | 12875.23 | 3.26% | | 301111 | 粤万年青 | 18.73 | -165.87 | +0.48 | +2.63% | 103130 | 19320.32 | 6.45% | | 000766 | 通化金马 | 28.44 | 478.23 | +0.72 | +2.60% | 308809 | 88274 | 3.20% | | 920047 | 诺思兰德 | 26.03 | -150.64 | +0.65 | +2.56% | 30452 | 7875.682 | 1.69% | | 603976 | 正川股份 | 21.03 | 180.19 | +0.52 | +2.54% | 46256 | 9756.661 | 3.06% | | 600267 | 海正药业 | 11.36 | 24.91 | +0.28 | +2.53% | 322221 | 36319.88 | 2.69% | | 688506 | 百利天恒 | 360.85 | -174.79 | +8.77 | +2.49% | 12119.28 | 43843.47 | 1.18% | | 688799 | 华纳药厂 | 50.03 | 30.84 | +1.21 | +2.48% | 26332.1 | 13067.37 | 2.01% | | 002422 | 科伦药业 | 33.13 | 31.79 | +0.80 | +2.47% | 153345 | 50879.1 | 1.17% | | 688136 | 科兴制药 | 38.05 | 60.99 | +0.89 | +2.40% | 31802.84 | 12011.63 | 1.58% | | 603087 | 甘李药业 | 65.56 | 42.30 | +1.45 | +2.26% | 124357 | 81413.31 | 2.23% | | 301075 | 多瑞医药 | 57.79 | -57.99 | +1.26 | +2.23% | 35908 | 21180.42 | 4.49% | | 300832 | 新产业 | 65.54 | 31.22 | +1.42 | +2.21% | 40675 | 26908.94 | 0.60% | | 688658 | 悦康药业 | 21.47 | -41.29 | +0.46 | +2.19% | 97119.12 | 21029.59 | 2.16% | | 605116 | 奥锐特 | 23.34 | 22.33 | +0.49 | +2.14% | 42907 | 9970.569 | 1.06% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.14 | +2.06% | 208455 | 14435.9 | 4.11% | | 688197 | 首药控股-U | 39.28 | -28.26 | +0.79 | +2.05% | 9630.818 | 3772.73 | 1.50% | | 002653 | 海思科 | 54.30 | 196.84 | +1.09 | +2.05% | 37927 | 20655.67 | 0.79% | | 300147 | ST香雪 | 10.02 | -6.61 | +0.20 | +2.04% | 150589 | 15087.51 | 2.29% | | 002907 | 华森制药 | 16.93 | 94.76 | +0.32 | +1.93% | 73075 | 12349.65 | 2.44% | | 920729 | 永顺生物 | 10.15 | 66.91 | +0.18 | +1.81% | 28134 | 2840.779 | 3.66% | | 920230 | 欧康医药 | 15.04 | 215.72 | +0.26 | +1.76% | 12997 | 1964.47 | 2.78% | | 300685 | 艾德生物 | 23.82 | 32.15 | +0.41 | +1.75% | 114153 | 27049.97 | 2.93% | | 300254 | 仟源医药 | 11.09 | 139.47 | +0.19 | +1.74% | 90397 | 9982.082 | 4.03% | | 688382 | 益方生物-U | 26.30 | -130.81 | +0.45 | +1.74% | 145676.6 | 38598.97 | 3.49% | | 920266 | 生物谷 | 10.70 | -11.88 | +0.18 | +1.71% | 31924 | 3430.451 | 3.95% | | 600276 | 恒瑞医药 | 62.10 | 55.19 | +1.04 | +1.70% | 514268 | 320351.7 | 0.81% | | 300942 | 易瑞生物 | 10.90 | 141.32 | +0.18 | +1.68% | 81520 | 8866.02 | 2.01% | | 002262 | 恩华药业 | 25.00 | 20.65 | +0.39 | +1.58% | 117553 | 29478.28 | 1.33% | | 300439 | 美康生物 | 10.90 | 44.49 | +0.17 | +1.58% | 73636 | 7983.966 | 2.52% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.04 | +1.57% | 127241 | 3265.898 | 1.24% | | 688373 | 盟科药业-U | 7.43 | -14.20 | +0.11 | +1.50% | 164949.4 | 12223.86 | 3.14% | | 688606 | 奥泰生物 | 70.09 | 18.85 | +1.03 | +1.49% | 8279.37 | 5812.208 | 1.04% | | 603676 | 卫信康 | 11.60 | 22.73 | +0.17 | +1.49% | 28623 | 3298.039 | 0.66% | | 688302 | 海创药业-U | 47.88 | -32.79 | +0.70 | +1.48% | 11994.25 | 5716.574 | 1.21% | | 002675 | 东诚药业 | 16.03 | 79.59 | +0.23 | +1.46% | 99414 | 15867.51 | 1.34% | | 600380 | 健康元 | 12.55 | 16.81 | +0.18 | +1.46% | 211418 | 26448.49 | 1.16% | | 605199 | ST葫芦娃 | 9.85 | -23.44 | +0.14 | +1.44% | 85409 | 8429.896 | 2.13% | | 600750 | 江中药业 | 21.90 | 16.87 | +0.31 | +1.44% | 117448 | 25678.98 | 1.87% | | 002900 | 哈三联 | 14.70 | -24.38 | +0.20 | +1.38% | 198967 | 29449.14 | 11.37% | | 603439 | 贵州三力 | 12.57 | 31.99 | +0.17 | +1.37% | 108445 | 13672.01 | 2.69% | | 300702 | 天宇股份 | 25.45 | 46.18 | +0.34 | +1.35% | 34891 | 8924.802 | 1.65% | | 002424 | 贵州百灵 | 6.09 | 3833.38 | +0.08 | +1.33% | 528691 | 32199.33 | 4.36% | | 600436 | 片仔癀 | 182.23 | 45.44 | +2.36 | +1.31% | 34824 | 63144.59 | 0.58% | | 002082 | 万邦德 | 14.71 | 633.54 | +0.19 | +1.31% | 109427 | 16101.08 | 1.98% | | 603858 | 步长制药 | 17.89 | 11347.57 | +0.23 | +1.30% | 96771 | 17321.47 | 0.92% | | 688317 | 之江生物 | 22.60 | -30.19 | +0.28 | +1.25% | 17441.11 | 3924.01 | 0.91% | | 600201 | 生物股份 | 10.76 | 118.73 | +0.13 | +1.22% | 309986 | 33242.29 | 2.79% | | 301130 | 西点药业 | 31.71 | 61.65 | +0.37 | +1.18% | 18259 | 5763.839 | 3.13% | | 002412 | 汉森制药 | 6.86 | 20.07 | +0.08 | +1.18% | 114364 | 7805.952 | 2.30% | | 603387 | 基蛋生物 | 8.73 | 21.21 | +0.10 | +1.16% | 67152 | 5829.235 | 1.32% | | 600227 | 赤天化 | 2.65 | -21.88 | +0.03 | +1.15% | 537131 | 14201.47 | 4.20% | | 000813 | 德展健康 | 4.43 | -103.77 | +0.05 | +1.14% | 398895 | 17634.07 | 1.90% | | 688553 | 汇宇制药-W | 21.05 | 188.78 | +0.23 | +1.10% | 26749.32 | 5615.398 | 0.78% | | 600566 | 济川药业 | 27.99 | 15.61 | +0.30 | +1.08% | 185711 | 51977.02 | 2.02% | | 301089 | 拓新药业 | 33.55 | -89.58 | +0.35 | +1.05% | 50192 | 16837.2 | 5.55% | | 000952 | 广济药业 | 7.67 | -11.37 | +0.08 | +1.05% | 161241 | 12323.17 | 4.69% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 138834 | 1351.273 | 1.95% | | 688759 | 必贝特-U | 30.45 | -139.78 | +0.31 | +1.03% | 72481.98 | 22051.91 | 15.60% | | 688578 | 艾力斯 | 101.56 | 23.05 | +1.02 | +1.01% | 31682.77 | 32319.2 | 0.70% | | 688428 | 诺诚健华-U | 25.15 | -212.47 | +0.25 | +1.00% | 49531.38 | 12394.62 | 1.85% | | 688687 | 凯因科技 | 28.39 | 35.47 | +0.28 | +1.00% | 49901.69 | 14174.99 | 2.92% | | 002020 | 京新药业 | 18.45 | 22.29 | +0.18 | +0.99% | 92488 | 17081.05 | 1.41% | | 600867 | 通化东宝 | 9.24 | 14.94 | +0.09 | +0.98% | 338130 | 31208.3 | 1.71% | | 300519 | 新光药业 | 16.81 | 46.42 | +0.16 | +0.96% | 57687 | 9691.424 | 5.06% | | 688366 | 昊海生科 | 51.82 | 31.37 | +0.49 | +0.95% | 13323.91 | 6928.625 | 0.69% | | 002107 | 沃华医药 | 6.41 | 47.75 | +0.06 | +0.94% | 89639 | 5713.962 | 1.57% | | 603590 | 康辰药业 | 46.13 | 128.69 | +0.43 | +0.94% | 19644 | 9097.418 | 1.24% | | 603998 | 方盛制药 | 12.35 | 18.36 | +0.11 | +0.90% | 149586 | 18586.49 | 3.41% | | 920547 | 无锡晶海 | 27.40 | 40.35 | +0.24 | +0.88% | 8550 | 2341.853 | 2.27% | | 688177 | 百奥泰 | 26.29 | -29.51 | +0.23 | +0.88% | 20873.97 | 5503.09 | 0.50% | | 603658 | 安图生物 | 39.50 | 20.56 | +0.34 | +0.87% | 30369 | 12000.95 | 0.53% | | 300204 | 舒泰神 | 37.23 | -107.05 | +0.32 | +0.87% | 776156.9 | 293093 | 17.11% | | 603567 | 珍宝岛 | 11.70 | -33.10 | +0.10 | +0.86% | 116537 | 13683.89 | 1.24% | | 603880 | 南卫股份 | 7.07 | -10.10 | +0.06 | +0.86% | 49467 | 3492.806 | 1.71% | | 920982 | 锦波生物 | 233.10 | 34.36 | +1.90 | +0.82% | 7945 | 18563.25 | 1.45% | | 301281 | 科源制药 | 32.14 | 66.63 | +0.26 | +0.82% | 11643 | 3728.854 | 1.69% | | 002755 | 奥赛康 | 18.84 | 68.15 | +0.15 | +0.80% | 130887 | 24715.36 | 1.41% | | 600085 | 同仁堂 | 34.74 | 35.19 | +0.27 | +0.78% | 140481 | 48730.35 | 1.02% | | 300267 | 尔康制药 | 3.88 | -25.96 | +0.03 | +0.78% | 696034 | 26993.07 | 4.89% | | 603811 | 诚意药业 | 11.81 | 17.08 | +0.09 | +0.77% | 69379 | 8210.467 | 2.12% | | 002349 | 精华制药 | 8.05 | 29.71 | +0.06 | +0.75% | 310298 | 25100.27 | 3.81% | | 600613 | 神奇制药 | 6.82 | 58.43 | +0.05 | +0.74% | 115566 | 7849.049 | 2.41% | | 600671 | 天目药业 | 19.12 | 70.24 | +0.14 | +0.74% | 26612 | 5045.359 | 2.19% | | 301093 | 华兰股份 | 45.73 | 148.25 | +0.33 | +0.73% | 35240 | 16201.15 | 2.25% | | 920433 | 大唐药业 | 6.93 | -43.34 | +0.05 | +0.73% | 74942 | 5234.567 | 4.43% | | 000423 | 东阿阿胶 | 49.19 | 18.87 | +0.35 | +0.72% | 87083 | 42702.13 | 1.35% | | 603669 | 灵康药业 | 5.76 | -35.09 | +0.04 | +0.70% | 265938 | 15406.93 | 3.69% | | 300086 | 康芝药业 | 8.74 | -20.93 | +0.06 | +0.69% | 714674 | 64078.35 | 16.22% | | 300381 | 溢多利 | 7.35 | 555.49 | +0.05 | +0.68% | 86558 | 6337.09 | 1.77% | | 300239 | 东宝生物 | 5.91 | 51.47 | +0.04 | +0.68% | 130090 | 7646.884 | 2.21% | | 300482 | 万孚生物 | 22.27 | 40.18 | +0.15 | +0.68% | 86657 | 19356.98 | 2.01% | | 603351 | 威尔药业 | 29.40 | 26.98 | +0.19 | +0.65% | 11978 | 3533.965 | 0.88% | | 002287 | 奇正藏药 | 26.03 | 24.32 | +0.16 | +0.62% | 56386 | 14663.32 | 0.99% | | 688443 | 智翔金泰-U | 29.34 | -18.44 | +0.18 | +0.62% | 21654.79 | 6337.644 | 1.86% | | 301277 | 新天地 | 13.27 | 42.05 | +0.08 | +0.61% | 46479 | 6169.901 | 4.60% | | 002566 | 益盛药业 | 8.49 | 69.64 | +0.05 | +0.59% | 49559 | 4202.082 | 2.14% | | 600079 | 人福医药 | 20.61 | 23.55 | +0.12 | +0.59% | 154995 | 31925.63 | 1.00% | | 603229 | 奥翔药业 | 10.36 | 46.54 | +0.06 | +0.58% | 85271 | 8791.895 | 1.03% | | 000513 | 丽珠集团 | 37.52 | 15.83 | +0.21 | +0.56% | 71101 | 26690.37 | 1.22% | | 600479 | 千金药业 | 11.00 | 21.65 | +0.06 | +0.55% | 80013 | 8781.329 | 1.91% | | 002880 | 卫光生物 | 28.24 | 28.01 | +0.15 | +0.53% | 25309 | 7130.668 | 1.12% | | 603520 | 司太立 | 11.68 | -175.06 | +0.06 | +0.52% | 367247 | 43284.86 | 8.38% | | 001367 | 海森药业 | 23.61 | 29.05 | +0.12 | +0.51% | 12002 | 2829.155 | 3.02% | | 688289 | 圣湘生物 | 21.94 | 46.82 | +0.11 | +0.50% | 62586.4 | 13683.04 | 1.08% | | 600195 | 中牧股份 | 7.98 | 38.00 | +0.04 | +0.50% | 122188 | 9729.245 | 1.20% | | 688180 | 君实生物-U | 38.29 | -41.39 | +0.19 | +0.50% | 74365.95 | 28625.79 | 0.97% | | 601089 | 福元医药 | 22.36 | 23.18 | +0.11 | +0.49% | 44339 | 9895.76 | 0.92% | | 002581 | ST未名 | 8.26 | -24.69 | +0.04 | +0.49% | 48955 | 4054.281 | 1.22% | | 600216 | 浙江医药 | 14.97 | 11.57 | +0.07 | +0.47% | 161226 | 24193.93 | 1.68% | | 002019 | 亿帆医药 | 13.16 | 39.61 | +0.06 | +0.46% | 112386 | 14819.37 | 1.32% | | 002030 | 达安基因 | 6.75 | -16.80 | +0.03 | +0.45% | 223213 | 15020.73 | 1.59% | | 000153 | 丰原药业 | 6.95 | 28.38 | +0.03 | +0.43% | 117009 | 8128.973 | 2.54% | | 300255 | 常山药业 | 51.90 | -158.16 | +0.22 | +0.43% | 198637 | 102599.8 | 2.16% | | 688399 | 硕世生物 | 76.45 | -246.95 | +0.31 | +0.41% | 15367.39 | 11671.11 | 1.83% | | 000919 | 金陵药业 | 7.45 | 144.29 | +0.03 | +0.40% | 110913 | 8238.792 | 1.78% | | 600530 | 交大昂立 | 7.91 | 240.21 | +0.03 | +0.38% | 66724 | 5300.55 | 0.86% | | 002773 | 康弘药业 | 31.73 | 23.38 | +0.12 | +0.38% | 86004 | 27484.12 | 1.25% | | 300357 | 我武生物 | 32.50 | 43.58 | +0.12 | +0.37% | 64246 | 20949.41 | 1.33% | | 002873 | 新天药业 | 11.30 | 367.58 | +0.04 | +0.36% | 96888 | 10950.48 | 4.06% | | 300636 | 同和药业 | 8.48 | 37.68 | +0.03 | +0.36% | 69497 | 5895.231 | 1.89% | | 300199 | 翰宇药业 | 20.07 | -262.63 | +0.07 | +0.35% | 323595 | 65527.81 | 4.34% | | 688656 | 浩欧博 | 180.25 | 314.09 | +0.62 | +0.35% | 6671.349 | 12041.12 | 1.05% | | 603896 | 寿仙谷 | 20.80 | 30.25 | +0.07 | +0.34% | 18310 | 3815.697 | 0.92% | | 300639 | 凯普生物 | 6.05 | -7.51 | +0.02 | +0.33% | 84895 | 5123.524 | 1.34% | | 300583 | 赛托生物 | 15.57 | -17.10 | +0.05 | +0.32% | 22461 | 3492.436 | 1.21% | | 600535 | 天士力 | 15.60 | 21.23 | +0.05 | +0.32% | 122345 | 19066.03 | 0.82% | | 920566 | 梓橦宫 | 13.26 | 22.82 | +0.04 | +0.30% | 62689 | 8380.714 | 5.58% | | 000756 | 新华制药 | 17.01 | 30.70 | +0.05 | +0.29% | 228668 | 38963.49 | 4.64% | | 600351 | 亚宝药业 | 6.98 | 21.93 | +0.02 | +0.29% | 177632 | 12379.88 | 2.54% | | 300158 | 振东制药 | 7.04 | -5.25 | +0.02 | +0.28% | 406166 | 28255.91 | 4.04% | | 600420 | 国药现代 | 10.69 | 15.41 | +0.03 | +0.28% | 105408 | 11270.2 | 0.88% | | 300110 | 华仁药业 | 3.57 | -2.99 | +0.01 | +0.28% | 190104 | 6789.366 | 1.61% | | 002821 | 凯莱英 | 94.31 | 32.74 | +0.26 | +0.28% | 31953 | 30302.84 | 1.01% | | 600222 | 太龙药业 | 7.53 | 92.03 | +0.02 | +0.27% | 945392.9 | 70837.79 | 16.47% | | 600488 | 津药药业 | 4.43 | 296.84 | +0.01 | +0.23% | 69249 | 3072.517 | 0.63% | | 600594 | 益佰制药 | 4.47 | -15.09 | +0.01 | +0.22% | 148914 | 6648.381 | 1.88% | | 002644 | 佛慈制药 | 9.31 | 80.47 | +0.02 | +0.22% | 75044 | 6994.854 | 1.47% | | 600572 | 康恩贝 | 4.81 | 17.66 | +0.01 | +0.21% | 329410 | 15900.02 | 1.31% | | 603456 | 九洲药业 | 19.92 | 24.51 | +0.04 | +0.20% | 306345 | 61290.91 | 3.44% | | 600211 | 西藏药业 | 46.15 | 15.16 | +0.09 | +0.20% | 33307 | 15322.75 | 1.03% | | 688393 | 安必平 | 25.86 | -126.64 | +0.05 | +0.19% | 11808.78 | 3056.051 | 1.26% | | 300006 | 莱美药业 | 5.23 | -51.46 | +0.01 | +0.19% | 573295 | 30128.84 | 5.43% | | 300642 | 透景生命 | 21.10 | 215.49 | +0.04 | +0.19% | 79022 | 16756.86 | 5.74% | | 000597 | 东北制药 | 5.76 | 21.94 | +0.01 | +0.17% | 182658 | 10524.99 | 1.30% | | 300233 | 金城医药 | 17.61 | 87.45 | +0.03 | +0.17% | 61907 | 10888.62 | 1.67% | | 300463 | 迈克生物 | 12.06 | -62.08 | +0.02 | +0.17% | 62031 | 7484.341 | 1.26% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.02 | +0.16% | 31892 | 3942.264 | 0.26% | | 002022 | 科华生物 | 6.86 | -4.70 | +0.01 | +0.15% | 80996 | 5574.302 | 1.58% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.01 | +0.13% | 225272 | 17704.57 | 2.64% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | +0.01 | +0.12% | 45217 | 3753.419 | 1.56% | | 688468 | 科美诊断 | 8.33 | 59.15 | +0.01 | +0.12% | 58159.68 | 4831.134 | 1.45% | | 688331 | 荣昌生物 | 86.10 | -51.21 | +0.10 | +0.12% | 79498.96 | 67766.68 | 4.90% | | 688247 | 宣泰医药 | 10.97 | 50.44 | +0.01 | +0.09% | 40642.96 | 4451.892 | 0.90% | | 301301 | 川宁生物 | 11.39 | 27.14 | +0.01 | +0.09% | 118815 | 13542.36 | 1.92% | | 301507 | 民生健康 | 15.17 | 45.05 | +0.01 | +0.07% | 66054 | 10036.32 | 6.05% | | 603367 | 辰欣药业 | 21.30 | 19.57 | +0.01 | +0.05% | 260038 | 55539.35 | 5.74% | | 600285 | 羚锐制药 | 23.10 | 16.38 | +0.01 | +0.04% | 79697 | 18493.42 | 1.41% | | 300294 | 博雅生物 | 25.46 | 39.23 | +0.01 | +0.04% | 35945 | 9155.233 | 0.71% | | 688363 | 华熙生物 | 51.50 | 383.86 | +0.02 | +0.04% | 19811.19 | 10225.04 | 0.41% | | 600993 | 马应龙 | 29.55 | 22.28 | +0.01 | +0.03% | 90734 | 26947.13 | 2.11% | | 000650 | 仁和药业 | 6.38 | 20.05 | 0.00 | 0.00% | 252485 | 16099.08 | 1.90% | | 000788 | 北大医药 | 6.68 | 27.72 | 0.00 | 0.00% | 775604.9 | 51499 | 13.01% | | 002252 | 上海莱士 | 6.93 | 25.19 | 0.00 | 0.00% | 416897 | 28819.01 | 0.63% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 492463 | 16895.04 | 2.34% | | 603566 | 普莱柯 | 14.42 | 34.73 | 0.00 | 0.00% | 33906 | 4876.768 | 0.98% | | 002872 | ST天圣 | 5.43 | -17.91 | 0.00 | 0.00% | 42564 | 2310.202 | 1.98% | | 000915 | 华特达因 | 35.50 | 14.90 | -0.01 | -0.03% | 26300 | 9335.241 | 1.12% | | 300966 | 共同药业 | 23.11 | -58.09 | -0.01 | -0.04% | 30339 | 7026.178 | 3.97% | | 600557 | 康缘药业 | 15.60 | 31.39 | -0.01 | -0.06% | 93436 | 14576.07 | 1.65% | | 300401 | 花园生物 | 14.09 | 25.37 | -0.01 | -0.07% | 82686 | 11689.1 | 1.55% | | 605177 | 东亚药业 | 21.06 | -11.07 | -0.02 | -0.09% | 11555 | 2430.533 | 1.03% | | 688739 | 成大生物 | 27.88 | 65.25 | -0.03 | -0.11% | 23087.14 | 6450.032 | 0.55% | | 603168 | 莎普爱思 | 8.28 | -47.62 | -0.01 | -0.12% | 74137 | 6169.587 | 1.99% | | 603207 | 小方制药 | 32.02 | 24.08 | -0.04 | -0.12% | 9762 | 3131.362 | 1.79% | | 300406 | 九强生物 | 13.95 | 18.95 | -0.02 | -0.14% | 44609 | 6224.341 | 1.05% | | 002923 | 润都股份 | 13.94 | -89.80 | -0.02 | -0.14% | 62162 | 8681.696 | 2.41% | | 300558 | 贝达药业 | 53.91 | 74.79 | -0.08 | -0.15% | 52828 | 28679 | 1.26% | | 300039 | 上海凯宝 | 6.50 | 19.68 | -0.01 | -0.15% | 337442 | 22002.65 | 3.68% | | 688091 | 上海谊众 | 51.71 | 465.45 | -0.08 | -0.15% | 17451.49 | 9067.499 | 0.84% | | 300181 | 佐力药业 | 17.71 | 20.83 | -0.03 | -0.17% | 88106 | 15626.11 | 1.46% | | 000538 | 云南白药 | 57.12 | 19.60 | -0.10 | -0.17% | 82646 | 47339.85 | 0.47% | | 688526 | 科前生物 | 16.44 | 16.68 | -0.03 | -0.18% | 36580.29 | 6008.751 | 0.78% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 96534 | 5230.954 | 1.29% | | 300573 | 兴齐眼药 | 74.29 | 28.33 | -0.15 | -0.20% | 103231 | 77310.84 | 5.45% | | 000661 | 长春高新 | 103.44 | 44.00 | -0.21 | -0.20% | 87345 | 90854.85 | 2.19% | | 600129 | 太极集团 | 20.52 | -32.10 | -0.05 | -0.24% | 68305 | 14045.3 | 1.24% | | 000403 | 派林生物 | 16.15 | 27.42 | -0.04 | -0.25% | 50040 | 8075.642 | 0.53% | | 605507 | 国邦医药 | 23.69 | 15.17 | -0.06 | -0.25% | 46673 | 11060.22 | 1.55% | | 300026 | 红日药业 | 3.86 | -175.36 | -0.01 | -0.26% | 515001 | 19938.76 | 1.88% | | 600664 | 哈药股份 | 3.76 | 21.08 | -0.01 | -0.27% | 374712 | 14091.78 | 1.49% | | 300452 | 山河药辅 | 13.99 | 25.32 | -0.04 | -0.29% | 45238 | 6331.786 | 2.42% | | 688338 | 赛科希德 | 27.59 | 31.19 | -0.08 | -0.29% | 6342.889 | 1753.141 | 0.60% | | 300705 | 九典制药 | 16.88 | 18.00 | -0.05 | -0.30% | 82810 | 14006.78 | 2.24% | | 002332 | 仙琚制药 | 9.88 | 35.71 | -0.03 | -0.30% | 181347 | 17909.41 | 1.84% | | 688176 | 亚虹医药-U | 9.82 | -15.49 | -0.03 | -0.30% | 39982.36 | 3951.18 | 0.92% | | 002393 | 力生制药 | 21.83 | 14.57 | -0.07 | -0.32% | 22498 | 4916.757 | 0.90% | | 002275 | 桂林三金 | 15.49 | 17.41 | -0.05 | -0.32% | 57827 | 8970.67 | 1.03% | | 688217 | 睿昂基因 | 29.19 | -60.14 | -0.10 | -0.34% | 6196.79 | 1807.036 | 1.11% | | 688276 | 百克生物 | 23.12 | -56.08 | -0.08 | -0.34% | 50170.15 | 11639.94 | 1.21% | | 600062 | 华润双鹤 | 19.60 | 12.88 | -0.07 | -0.36% | 107021 | 21035.4 | 1.04% | | 300009 | 安科生物 | 11.12 | 27.81 | -0.04 | -0.36% | 542383 | 61057.72 | 4.44% | | 002793 | 罗欣药业 | 5.51 | -8.85 | -0.02 | -0.36% | 165747 | 9159.75 | 1.53% | | 688163 | 赛伦生物 | 24.51 | 58.23 | -0.09 | -0.37% | 9415.398 | 2321.171 | 0.87% | | 688117 | 圣诺生物 | 38.77 | 50.81 | -0.15 | -0.39% | 20591.09 | 8040.452 | 1.31% | | 300601 | 康泰生物 | 17.43 | -194.13 | -0.07 | -0.40% | 127795 | 22282.67 | 1.42% | | 300194 | 福安药业 | 4.68 | 38.53 | -0.02 | -0.43% | 222759 | 10427.3 | 2.30% | | 600851 | 海欣股份 | 6.97 | 53.84 | -0.03 | -0.43% | 59861 | 4180.792 | 0.81% | | 002007 | 华兰生物 | 16.75 | 32.27 | -0.08 | -0.48% | 180987 | 30408.91 | 1.15% | | 002826 | 易明医药 | 20.15 | 44.74 | -0.10 | -0.49% | 36906 | 7464.485 | 2.12% | | 002737 | 葵花药业 | 14.95 | -68.03 | -0.08 | -0.53% | 62022 | 9307.912 | 1.06% | | 600161 | 天坛生物 | 18.54 | 27.85 | -0.10 | -0.54% | 84200 | 15635.32 | 0.43% | | 301258 | 富士莱 | 35.09 | 42.35 | -0.19 | -0.54% | 10614 | 3739.431 | 1.19% | | 688566 | 吉贝尔 | 31.20 | 25.75 | -0.17 | -0.54% | 18233.49 | 5719.62 | 0.91% | | 688319 | 欧林生物 | 23.61 | 149.34 | -0.13 | -0.55% | 44348.36 | 10474.49 | 1.09% | | 600196 | 复星医药 | 28.46 | 23.15 | -0.16 | -0.56% | 212532 | 61038.93 | 1.00% | | 300534 | 陇神戎发 | 10.64 | 115.97 | -0.06 | -0.56% | 198487 | 21235.92 | 6.57% | | 603707 | 健友股份 | 10.29 | 25.58 | -0.06 | -0.58% | 119572 | 12314.73 | 0.74% | | 002688 | 金河生物 | 6.35 | 39.04 | -0.04 | -0.63% | 118025 | 7497.988 | 1.58% | | 002001 | 新和成 | 25.35 | 10.82 | -0.16 | -0.63% | 200150 | 50849.89 | 0.66% | | 000739 | 普洛药业 | 15.46 | 20.78 | -0.10 | -0.64% | 69904 | 10883.24 | 0.60% | | 603392 | 万泰生物 | 55.12 | -209.40 | -0.36 | -0.65% | 19528 | 10778.28 | 0.15% | | 600332 | 白云山 | 27.19 | 14.80 | -0.18 | -0.66% | 109595 | 29928.98 | 0.78% | | 920946 | 森萱医药 | 11.88 | 37.28 | -0.08 | -0.67% | 60843 | 7325.91 | 1.43% | | 300122 | 智飞生物 | 21.62 | -39.52 | -0.15 | -0.69% | 283135 | 61494.14 | 2.00% | | 600252 | 中恒集团 | 2.88 | -25.31 | -0.02 | -0.69% | 504152 | 14542.34 | 1.58% | | 600624 | ST复华 | 5.74 | -32.76 | -0.04 | -0.69% | 120074 | 6905.371 | 1.77% | | 000623 | 吉林敖东 | 21.05 | 9.80 | -0.15 | -0.71% | 115668 | 24428.19 | 0.97% | | 002166 | 莱茵生物 | 8.29 | 46.65 | -0.06 | -0.72% | 111548 | 9268.527 | 1.51% | | 688098 | 申联生物 | 10.60 | -143.48 | -0.08 | -0.75% | 40132.02 | 4252.298 | 0.98% | | 600771 | 广誉远 | 20.12 | 119.56 | -0.16 | -0.79% | 88990 | 17994.44 | 1.82% | | 603718 | 海利生物 | 6.98 | 26.71 | -0.06 | -0.85% | 77768 | 5457.939 | 1.20% | | 688505 | 复旦张江 | 9.06 | -149.85 | -0.08 | -0.88% | 38662.71 | 3520.896 | 0.54% | | 002898 | *ST赛隆 | 13.20 | -33.26 | -0.12 | -0.90% | 9282 | 1221.773 | 0.92% | | 600521 | 华海药业 | 18.50 | 59.18 | -0.17 | -0.91% | 226113 | 42066.51 | 1.51% | | 300436 | 广生堂 | 104.30 | -84.22 | -0.96 | -0.91% | 123156 | 129252.7 | 9.01% | | 000566 | 海南海药 | 6.13 | -5.40 | -0.06 | -0.97% | 404620 | 24955.66 | 3.47% | | 002550 | 千红制药 | 9.10 | 27.10 | -0.09 | -0.98% | 203644 | 18576.23 | 2.16% | | 600422 | 昆药集团 | 13.84 | 22.16 | -0.14 | -1.00% | 76899 | 10699.92 | 1.02% | | 000590 | 启迪药业 | 11.70 | -25.05 | -0.12 | -1.02% | 42693 | 5000.113 | 1.78% | | 600789 | 鲁抗医药 | 10.56 | 50.28 | -0.11 | -1.03% | 552015 | 58323.59 | 6.14% | | 000999 | 华润三九 | 30.20 | 18.20 | -0.33 | -1.08% | 154848 | 47004.41 | 0.93% | | 300841 | 康华生物 | 82.30 | 58.81 | -0.91 | -1.09% | 29611 | 24505.46 | 2.49% | | 920656 | 海昇药业 | 18.93 | 28.48 | -0.21 | -1.10% | 21212 | 4069.314 | 6.55% | | 002294 | 信立泰 | 59.07 | 97.91 | -0.66 | -1.10% | 35692 | 21283.93 | 0.32% | | 600812 | 华北制药 | 6.19 | 58.02 | -0.07 | -1.12% | 171833 | 10682.02 | 1.00% | | 000790 | 华神科技 | 4.32 | -24.45 | -0.05 | -1.14% | 269363 | 11692.6 | 4.33% | | 300142 | 沃森生物 | 12.67 | 411.49 | -0.15 | -1.17% | 484996 | 61614.07 | 3.12% | | 300119 | 瑞普生物 | 20.62 | 23.13 | -0.25 | -1.20% | 40608 | 8399.589 | 1.21% | | 300501 | 海顺新材 | 17.02 | 75.67 | -0.21 | -1.22% | 38678 | 6564.74 | 3.09% | | 300683 | 海特生物 | 33.88 | -23.63 | -0.42 | -1.22% | 107687 | 37118.1 | 8.82% | | 920575 | 康乐卫士 | 14.36 | -12.97 | -0.18 | -1.24% | 36828 | 5343.614 | 1.96% | | 688426 | 康为世纪 | 28.70 | -23.44 | -0.36 | -1.24% | 5221.22 | 1509.998 | 1.41% | | 002365 | 永安药业 | 17.61 | 204.25 | -0.23 | -1.29% | 95169 | 16758.68 | 3.88% | | 688166 | 博瑞医药 | 52.65 | 358.84 | -0.71 | -1.33% | 64637.34 | 34152.47 | 1.53% | | 300363 | 博腾股份 | 24.42 | -9423.27 | -0.33 | -1.33% | 115167 | 28481.33 | 2.31% | | 600518 | 康美药业 | 2.09 | 1736.88 | -0.03 | -1.42% | 2962519 | 62210.46 | 2.14% | | 600329 | 达仁堂 | 49.33 | 10.62 | -0.72 | -1.44% | 70535 | 34877.59 | 1.24% | | 688185 | 康希诺 | 74.38 | -129.58 | -1.12 | -1.48% | 12152.02 | 9115.772 | 1.06% | | 603139 | 康惠股份 | 23.01 | -12.50 | -0.35 | -1.50% | 16856 | 3906.536 | 1.69% | | 688520 | 神州细胞 | 50.16 | -77.38 | -0.79 | -1.55% | 25049.58 | 12668.33 | 0.56% | | 603538 | 美诺华 | 21.45 | 47.57 | -0.34 | -1.56% | 64706 | 13983.32 | 2.99% | | 300723 | 一品红 | 48.15 | -50.63 | -0.78 | -1.59% | 55749 | 26883.77 | 1.33% | | 002102 | 能特科技 | 3.84 | -37.21 | -0.07 | -1.79% | 226722 | 8763.767 | 1.04% | | 300871 | 回盛生物 | 21.75 | 20.43 | -0.40 | -1.81% | 45404 | 9927.973 | 2.24% | | 300434 | 金石亚药 | 11.88 | 36.60 | -0.23 | -1.90% | 281183 | 33640.92 | 8.22% | | 300878 | 维康药业 | 28.72 | -13.19 | -0.58 | -1.98% | 99869 | 29240.67 | 6.93% | | 688253 | 英诺特 | 34.35 | 35.26 | -0.71 | -2.03% | 28776.82 | 9868.489 | 4.15% | | 002141 | 贤丰控股 | 3.80 | -54.27 | -0.08 | -2.06% | 269911 | 10236.15 | 2.65% | | 002693 | *ST双成 | 8.00 | -77.17 | -0.17 | -2.08% | 87323 | 7023.029 | 2.12% | | 688193 | 仁度生物 | 51.69 | -378.67 | -1.10 | -2.08% | 5749.54 | 2982.202 | 1.43% | | 688321 | 微芯生物 | 29.26 | 1638.66 | -0.65 | -2.17% | 98936.11 | 29378.55 | 2.43% | | 002603 | 以岭药业 | 20.01 | -119.87 | -0.46 | -2.25% | 668574 | 134472.2 | 4.86% | | 002099 | 海翔药业 | 6.25 | -30.20 | -0.15 | -2.34% | 163103 | 10273.81 | 1.01% | | 301211 | 亨迪药业 | 15.50 | 171.15 | -0.38 | -2.39% | 293659 | 45279.66 | 7.03% | | 920367 | 新赣江 | 24.38 | 165.39 | -0.70 | -2.79% | 57376 | 14692.77 | 13.73% | | 301246 | 宏源药业 | 21.33 | 599.90 | -0.65 | -2.96% | 302417 | 63389.7 | 19.25% | | 688189 | 南新制药 | 9.81 | -7.31 | -0.30 | -2.97% | 179329.3 | 17900.55 | 6.54% | | 301207 | 华兰疫苗 | 23.23 | 198.14 | -0.73 | -3.05% | 191545 | 45379.12 | 3.19% | | 300111 | 向日葵 | 7.60 | 1541.02 | -0.26 | -3.31% | 1089494 | 82394.85 | 9.73% | | 600513 | 联环药业 | 23.17 | -151.69 | -0.83 | -3.46% | 345545 | 80933.71 | 12.11% | | 002562 | 兄弟科技 | 7.54 | 78.54 | -0.36 | -4.56% | 821647.1 | 62098.66 | 11.71% | | 300584 | 海辰药业 | 54.25 | 145.38 | -2.83 | -4.96% | 66778 | 36458.32 | 8.13% | | 000534 | 万泽股份 | 21.50 | 48.90 | -1.38 | -6.03% | 320074 | 68867.68 | 6.40% | | 688670 | 金迪克 | 22.20 | -21.62 | -2.77 | -11.09% | 140249.5 | 33327.69 | 11.38% |
|