|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)黑龙江省上涨家数:26下跌家数:10平均涨幅:+1.10%平均换手:2.87%总成交额:86.26亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 21.42 | -893.17 | +1.95 | +10.02% | 51661 | 10736.55 | 3.98% | | 600829 | 人民同泰 | 11.36 | 55.29 | +1.03 | +9.97% | 60305 | 6850.59 | 1.04% | | 601011 | 宝泰隆 | 4.47 | -60.82 | +0.30 | +7.19% | 3659502 | 157249.7 | 19.10% | | 000922 | 佳电股份 | 15.33 | 43.31 | +0.75 | +5.14% | 594306 | 88965.26 | 10.12% | | 600853 | 龙建股份 | 4.43 | 10.32 | +0.08 | +1.84% | 256480 | 11342.44 | 2.54% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.06 | +1.83% | 756866 | 25127.56 | 1.10% | | 002737 | 葵花药业 | 15.03 | -68.40 | +0.21 | +1.42% | 63173 | 9421.571 | 1.08% | | 603023 | 威帝股份 | 4.37 | 1102.11 | +0.06 | +1.39% | 86567 | 3778.798 | 1.55% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.09 | +1.38% | 112059 | 7368.75 | 2.92% | | 600179 | 安通控股 | 4.58 | 17.41 | +0.06 | +1.33% | 1471784 | 68658.64 | 3.93% | | 688011 | 新光光电 | 42.70 | -74.77 | +0.50 | +1.18% | 27469.54 | 11880.54 | 2.75% | | 301227 | 森鹰窗业 | 41.13 | -130.33 | +0.41 | +1.01% | 9774 | 4016.168 | 2.89% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.10 | +1.00% | 30257.91 | 3044.609 | 1.72% | | 002900 | 哈三联 | 14.50 | -24.05 | +0.12 | +0.83% | 117685 | 16951.3 | 6.73% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.03 | +0.82% | 226203 | 8360.135 | 1.73% | | 600664 | 哈药股份 | 3.77 | 21.14 | +0.03 | +0.80% | 591599 | 22231.69 | 2.35% | | 300900 | 广联航空 | 18.16 | -65.01 | +0.11 | +0.61% | 51457 | 9347.632 | 2.28% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.01 | +0.56% | 439377 | 7882.096 | 1.92% | | 600371 | 万向德农 | 9.45 | 136.81 | +0.05 | +0.53% | 68893 | 6490.14 | 2.35% | | 600178 | 东安动力 | 12.88 | 1484.64 | +0.06 | +0.47% | 42538 | 5494.161 | 0.91% | | 600187 | 国中水务 | 2.86 | 250.28 | +0.01 | +0.35% | 234943 | 6709.85 | 1.46% | | 301371 | 敷尔佳 | 25.33 | 27.88 | +0.08 | +0.32% | 15052 | 3790.271 | 1.94% | | 600598 | 北大荒 | 14.87 | 24.11 | +0.04 | +0.27% | 161219 | 23911.36 | 0.91% | | 002698 | 博实股份 | 15.74 | 32.61 | +0.04 | +0.25% | 69296 | 10914.8 | 0.82% | | 603202 | 天有为 | 95.97 | 14.43 | +0.11 | +0.11% | 6157 | 5912.33 | 1.85% | | 605577 | 龙版传媒 | 14.36 | 24.55 | +0.01 | +0.07% | 29656 | 4254.243 | 0.67% | | 600356 | 恒丰纸业 | 9.57 | 18.56 | 0.00 | 0.00% | 37649 | 3597.87 | 1.26% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 433127 | 14773.66 | 2.06% | | 600038 | 中直股份 | 36.23 | 51.99 | -0.03 | -0.08% | 52819 | 19150.65 | 0.79% | | 603567 | 珍宝岛 | 11.60 | -32.82 | -0.01 | -0.09% | 48964 | 5682.948 | 0.52% | | 300040 | 九洲集团 | 7.05 | -7.89 | -0.01 | -0.14% | 243930 | 17268.27 | 4.71% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 21186 | 1375.88 | 0.37% | | 600182 | S佳通 | 16.10 | 39.21 | -0.05 | -0.31% | 15253 | 2459.53 | 0.90% | | 600864 | 哈投股份 | 7.26 | 24.33 | -0.06 | -0.82% | 236268 | 17206.76 | 1.14% | | 600095 | 湘财股份 | 12.68 | 89.45 | -0.14 | -1.09% | 451056 | 57487.62 | 1.58% | | 600666 | 奥瑞德 | 3.75 | 70.52 | -0.05 | -1.32% | 1150833 | 43283.35 | 4.76% | | 600726 | 华电能源 | 2.72 | -1073.16 | -0.05 | -1.81% | 640799 | 17497.76 | 2.33% | | 000901 | 航天科技 | 19.40 | 131.24 | -0.59 | -2.95% | 629325 | 122133.8 | 7.88% |
|