|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬子新材(002652)金属制品业上涨家数:64下跌家数:42平均涨幅:+0.89%平均换手:4.52%总成交额:220.12亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74624 | 8705.71 | 3.57% | | 002965 | 祥鑫科技 | 45.86 | 37.55 | +4.17 | +10.00% | 457074 | 199702.7 | 22.92% | | 301377 | 鼎泰高科 | 60.23 | 95.42 | +4.52 | +8.11% | 86380 | 49487.19 | 12.16% | | 002722 | 物产金轮 | 18.30 | 24.39 | +1.16 | +6.77% | 388334 | 71583.36 | 22.12% | | 301398 | 星源卓镁 | 46.64 | 65.62 | +2.73 | +6.22% | 109518 | 50351.45 | 32.73% | | 300985 | 致远新能 | 20.08 | -19.61 | +0.97 | +5.08% | 105027 | 21324.77 | 5.63% | | 603278 | 大业股份 | 10.98 | -21.77 | +0.48 | +4.57% | 189940 | 20462.28 | 5.56% | | 001221 | 悍高集团 | 48.72 | 34.52 | +1.97 | +4.21% | 93306 | 45339.68 | 26.72% | | 300328 | 宜安科技 | 12.83 | -1474.52 | +0.46 | +3.72% | 642032 | 81091.66 | 9.35% | | 603112 | 华翔股份 | 16.78 | 18.17 | +0.59 | +3.64% | 131209 | 21918.56 | 2.60% | | 603040 | 新坐标 | 56.13 | 33.33 | +1.94 | +3.58% | 37469 | 20656.85 | 2.77% | | 871634 | 新威凌 | 28.23 | 70.49 | +0.86 | +3.14% | 25408 | 7122.741 | 6.35% | | 300488 | 恒锋工具 | 36.66 | 48.30 | +1.07 | +3.01% | 68059 | 24912.72 | 4.72% | | 002921 | 联诚精密 | 17.90 | -66.14 | +0.52 | +2.99% | 158312 | 28451.27 | 12.73% | | 000969 | 安泰科技 | 13.79 | 38.51 | +0.40 | +2.99% | 443823 | 60786.42 | 4.29% | | 603848 | 好太太 | 21.60 | 38.39 | +0.59 | +2.81% | 55056 | 11699.22 | 1.37% | | 002342 | 巨力索具 | 7.55 | -166.51 | +0.18 | +2.44% | 1153820 | 87256.39 | 12.09% | | 002514 | 宝馨科技 | 5.90 | -5.64 | +0.14 | +2.43% | 379085 | 22343.94 | 6.84% | | 301040 | 中环海陆 | 27.84 | -17.86 | +0.62 | +2.28% | 67239 | 18557.5 | 7.14% | | 002487 | 大金重工 | 33.05 | 32.34 | +0.71 | +2.20% | 117230 | 38661.11 | 1.86% | | 300953 | 震裕科技 | 117.90 | 74.55 | +2.35 | +2.03% | 74407 | 86514.07 | 5.96% | | 873693 | 阿为特 | 50.90 | 236.43 | +1.01 | +2.02% | 37488 | 18693.56 | 10.24% | | 688059 | 华锐精密 | 68.81 | 50.40 | +1.33 | +1.97% | 27742.12 | 18950.48 | 3.18% | | 301137 | 哈焊华通 | 33.59 | 151.49 | +0.62 | +1.88% | 43749 | 14625.62 | 4.30% | | 603629 | 利通电子 | 24.37 | 302.04 | +0.44 | +1.84% | 134528 | 32644.72 | 5.25% | | 003043 | 华亚智能 | 46.01 | 82.98 | +0.81 | +1.79% | 21827 | 9914.21 | 2.73% | | 300828 | 锐新科技 | 18.53 | 57.39 | +0.30 | +1.65% | 45847 | 8431.1 | 3.68% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 95123 | 12926.09 | 3.07% | | 688379 | 华光新材 | 50.65 | 27.10 | +0.75 | +1.50% | 52243.31 | 26046.59 | 5.80% | | 300986 | 志特新材 | 13.92 | 48.99 | +0.19 | +1.38% | 176091 | 24160.72 | 4.30% | | 873305 | 九菱科技 | 64.75 | 166.54 | +0.78 | +1.22% | 14532 | 9339.516 | 4.01% | | 002297 | 博云新材 | 9.03 | -61.74 | +0.10 | +1.12% | 267691 | 24162.45 | 4.67% | | 301160 | 翔楼新材 | 67.87 | 37.71 | +0.69 | +1.03% | 44157 | 29534.04 | 5.79% | | 002444 | 巨星科技 | 34.02 | 17.29 | +0.34 | +1.01% | 71555 | 24121.09 | 0.63% | | 688308 | 欧科亿 | 21.27 | 96.17 | +0.20 | +0.95% | 22075.14 | 4668.279 | 1.39% | | 301522 | 上大股份 | 36.65 | 92.58 | +0.34 | +0.94% | 39828 | 14639.33 | 5.36% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.05 | +0.91% | 248219 | 13771.44 | 2.77% | | 301004 | 嘉益股份 | 71.78 | 13.43 | +0.58 | +0.81% | 8984 | 6437.57 | 0.67% | | 301202 | 朗威股份 | 51.09 | 68.38 | +0.40 | +0.79% | 85900 | 43352.57 | 23.10% | | 920007 | 酉立智能 | 78.00 | 34.62 | +0.61 | +0.79% | 13474 | 10520.49 | 12.66% | | 603985 | 恒润股份 | 17.81 | -82.05 | +0.13 | +0.74% | 122502 | 21867.16 | 2.78% | | 301587 | 中瑞股份 | 23.76 | 64.99 | +0.17 | +0.72% | 16246 | 3848.57 | 2.21% | | 688456 | 有研粉材 | 44.86 | 77.58 | +0.29 | +0.65% | 15599.71 | 6995.999 | 1.50% | | 002743 | 富煌钢构 | 6.26 | 52.35 | +0.04 | +0.64% | 99223 | 6202.01 | 2.28% | | 605376 | 博迁新材 | 41.06 | 89.69 | +0.26 | +0.64% | 42203 | 17203.87 | 1.61% | | 301163 | 宏德股份 | 28.80 | 172.23 | +0.17 | +0.59% | 28357 | 8136.271 | 5.18% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 149141 | 5030 | 0.75% | | 600114 | 东睦股份 | 26.49 | 34.87 | +0.15 | +0.57% | 243510 | 64335.02 | 3.95% | | 603969 | 银龙股份 | 9.16 | 29.42 | +0.05 | +0.55% | 334465 | 30532.18 | 3.97% | | 603348 | 文灿股份 | 21.44 | 118.57 | +0.10 | +0.47% | 35477 | 7607.62 | 1.13% | | 002026 | 山东威达 | 13.67 | 20.03 | +0.06 | +0.44% | 263866 | 36118.7 | 6.24% | | 002150 | 通润装备 | 12.50 | 20.62 | +0.05 | +0.40% | 76472 | 9522.08 | 2.13% | | 605123 | 派克新材 | 72.33 | 32.71 | +0.27 | +0.37% | 24677 | 17906.3 | 2.04% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 175521 | 4703.75 | 0.74% | | 002564 | 天沃科技 | 8.39 | 261.30 | +0.02 | +0.24% | 330532 | 27589.09 | 3.85% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 257896 | 11612.14 | 2.33% | | 300946 | 恒而达 | 58.70 | 116.23 | +0.12 | +0.20% | 42798 | 25042.74 | 5.65% | | 002032 | 苏泊尔 | 51.29 | 18.09 | +0.10 | +0.20% | 8523 | 4365.68 | 0.11% | | 300988 | 津荣天宇 | 22.40 | 36.93 | +0.03 | +0.13% | 33074 | 7379.791 | 3.06% | | 002318 | 久立特材 | 22.42 | 14.12 | +0.02 | +0.09% | 61125 | 13709.65 | 0.64% | | 301307 | 美利信 | 25.32 | -23.17 | +0.02 | +0.08% | 36727 | 9282.36 | 3.37% | | 600992 | 贵绳股份 | 15.26 | -60.78 | +0.01 | +0.07% | 40946 | 6242.66 | 1.67% | | 002846 | 英联股份 | 15.55 | -217.91 | +0.01 | +0.06% | 94314 | 14646.89 | 3.67% | | 001239 | 永达股份 | 17.28 | 50.92 | +0.01 | +0.06% | 39723 | 6856.98 | 4.30% | | 002132 | 恒星科技 | 3.85 | 254.18 | 0.00 | 0.00% | 224886 | 8631.88 | 1.61% | | 002403 | 爱仕达 | 15.74 | 11897.83 | 0.00 | 0.00% | 133670 | 20883.05 | 4.50% | | 002478 | 常宝股份 | 5.56 | 8.65 | 0.00 | 0.00% | 90952 | 5056.74 | 1.26% | | 601096 | 宏盛华源 | 4.51 | 43.52 | 0.00 | 0.00% | 120863 | 5460.7 | 0.74% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.02 | -0.09% | 31735 | 7088.3 | 1.66% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 298760 | 24440.03 | 1.30% | | 835857 | 百甲科技 | 7.67 | -124.73 | -0.01 | -0.13% | 41703 | 3200.239 | 3.61% | | 002850 | 科达利 | 118.36 | 20.88 | -0.17 | -0.14% | 51518 | 60887.74 | 2.62% | | 601686 | 友发集团 | 6.25 | 16.17 | -0.01 | -0.16% | 81636 | 5113.59 | 0.57% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 168540 | 9247.489 | 0.66% | | 688186 | 广大特材 | 25.93 | 38.12 | -0.05 | -0.19% | 90445.48 | 23410.07 | 3.34% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 50467 | 2571.49 | 0.40% | | 002843 | 泰嘉股份 | 24.42 | 167.85 | -0.05 | -0.20% | 127526 | 31024.88 | 5.08% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.01 | -0.23% | 172467 | 7587.6 | 4.11% | | 002541 | 鸿路钢构 | 18.11 | 17.71 | -0.05 | -0.28% | 37389 | 6743.6 | 0.75% | | 600615 | 丰华股份 | 12.82 | 217.59 | -0.05 | -0.39% | 27428 | 3518.09 | 1.22% | | 688355 | 明志科技 | 20.21 | 39.71 | -0.08 | -0.39% | 11907.65 | 2398.082 | 0.96% | | 605268 | 王力安防 | 9.90 | 30.15 | -0.04 | -0.40% | 33556 | 3323.57 | 0.77% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 425807 | 10328.09 | 1.80% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 77389 | 3626.62 | 0.68% | | 301063 | 海锅股份 | 28.68 | 63.88 | -0.13 | -0.45% | 20686 | 5946.44 | 2.54% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 93499 | 3979.66 | 1.38% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 24877 | 6660.01 | 3.81% | | 000778 | 新兴铸管 | 3.76 | 111.60 | -0.02 | -0.53% | 235579 | 8908.75 | 0.61% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 132213 | 4819.66 | 1.39% | | 002787 | 华源控股 | 8.99 | 39.07 | -0.05 | -0.55% | 63459 | 5697.41 | 2.53% | | 301268 | 铭利达 | 21.63 | -17.53 | -0.13 | -0.60% | 44238 | 9599.7 | 2.45% | | 603577 | 汇金通 | 9.79 | 21.41 | -0.06 | -0.61% | 82869 | 8146.15 | 2.44% | | 002135 | 东南网架 | 4.39 | 33.06 | -0.03 | -0.68% | 70190 | 3097.21 | 0.67% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 67848 | 3939.19 | 0.69% | | 002652 | 扬子新材 | 4.13 | 313.81 | -0.03 | -0.72% | 490261 | 20535.14 | 9.57% | | 001226 | 拓山重工 | 36.01 | 117.42 | -0.29 | -0.80% | 13512 | 4871.32 | 1.81% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 113170 | 4132.82 | 1.76% | | 836699 | 海达尔 | 45.15 | 24.37 | -0.43 | -0.94% | 4191 | 1894.007 | 2.01% | | 605158 | 华达新材 | 9.29 | 24.08 | -0.09 | -0.96% | 57044 | 5318.83 | 1.12% | | 002615 | 哈尔斯 | 8.71 | 13.70 | -0.09 | -1.02% | 139643 | 12147.79 | 4.56% | | 833751 | 惠同新材 | 20.83 | 40.39 | -0.22 | -1.05% | 19973 | 4180.314 | 2.40% | | 301055 | 张小泉 | 19.87 | 102.07 | -0.21 | -1.05% | 13024 | 2596.18 | 0.83% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 195410 | 17347.8 | 3.52% | | 002443 | 金洲管道 | 6.98 | 20.35 | -0.09 | -1.27% | 89620 | 6273.43 | 1.73% | | 300885 | 海昌新材 | 29.82 | 100.36 | -0.41 | -1.36% | 257546 | 75146.07 | 15.42% | | 002374 | 中锐股份 | 2.78 | -11.45 | -0.04 | -1.42% | 135398 | 3794.31 | 1.25% | | 300881 | 盛德鑫泰 | 36.69 | 17.90 | -0.55 | -1.48% | 23558 | 8710.689 | 4.10% | | 002760 | 凤形股份 | 23.26 | -41.34 | -0.38 | -1.61% | 81580 | 19025.5 | 7.55% | | 688786 | 悦安新材 | 26.55 | 54.27 | -0.44 | -1.63% | 31429.13 | 8387.509 | 2.19% | | 300345 | 华民股份 | 7.46 | -15.21 | -0.16 | -2.10% | 144029 | 10910.43 | 3.25% |
|