|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬子新材(002652)金属制品业上涨家数:51下跌家数:61平均涨幅:-0.30%平均换手:4.22%总成交额:335.73亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 160096 | 22119.68 | 6.38% | | 920634 | 新威凌 | 28.85 | 89.71 | +2.20 | +8.26% | 73626 | 21331.19 | 18.20% | | 002487 | 大金重工 | 54.11 | 31.98 | +3.80 | +7.55% | 269443 | 145741.6 | 4.27% | | 002846 | 英联股份 | 18.00 | -1179.46 | +0.75 | +4.35% | 370244 | 66367.88 | 14.41% | | 300988 | 津荣天宇 | 25.88 | 35.30 | +1.07 | +4.31% | 114995 | 29791.29 | 10.78% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.23 | +4.10% | 299638 | 17396.55 | 6.90% | | 600114 | 东睦股份 | 30.84 | 36.35 | +1.15 | +3.87% | 201164 | 61463.8 | 3.26% | | 301055 | 张小泉 | 25.45 | 86.65 | +0.94 | +3.84% | 73022 | 18643.73 | 4.68% | | 002921 | 联诚精密 | 19.39 | -115.63 | +0.67 | +3.58% | 94628 | 18449.38 | 7.36% | | 001226 | 拓山重工 | 48.75 | 169.73 | +1.34 | +2.83% | 23550 | 11431.12 | 6.94% | | 688786 | 悦安新材 | 30.96 | 59.06 | +0.81 | +2.69% | 30817.31 | 9513.877 | 2.14% | | 603937 | 丽岛新材 | 12.39 | -56.72 | +0.29 | +2.40% | 43908 | 5405.176 | 2.10% | | 600615 | 鑫源智造 | 12.12 | 276.02 | +0.26 | +2.19% | 42885 | 5186.24 | 1.90% | | 003043 | 华亚智能 | 53.69 | 112.90 | +1.12 | +2.13% | 40695 | 21609.42 | 4.85% | | 002564 | 天沃科技 | 7.97 | 89.86 | +0.16 | +2.05% | 291980 | 23126.57 | 3.40% | | 688059 | 华锐精密 | 88.30 | 49.37 | +1.62 | +1.87% | 35948.08 | 31382.36 | 4.12% | | 601096 | 宏盛华源 | 4.39 | 35.10 | +0.07 | +1.62% | 271770 | 11788.61 | 1.65% | | 603112 | 华翔股份 | 19.69 | 19.88 | +0.29 | +1.49% | 167086 | 32999.51 | 3.31% | | 688308 | 欧科亿 | 32.43 | 276.91 | +0.45 | +1.41% | 40802.61 | 13089.86 | 2.57% | | 002443 | 金洲管道 | 8.79 | 26.57 | +0.12 | +1.38% | 221576 | 19490.15 | 4.27% | | 300328 | 宜安科技 | 17.21 | -10761.10 | +0.23 | +1.35% | 311718 | 53774.27 | 4.54% | | 301004 | 嘉益股份 | 53.10 | 13.60 | +0.67 | +1.28% | 6726 | 3547.436 | 0.49% | | 300881 | 盛德鑫泰 | 36.38 | 21.68 | +0.45 | +1.25% | 20771 | 7567.999 | 3.62% | | 300985 | 致远新能 | 19.16 | -18.50 | +0.23 | +1.22% | 41852 | 8002.193 | 2.24% | | 920751 | 惠同新材 | 25.06 | 46.20 | +0.29 | +1.17% | 36738 | 9415.713 | 4.43% | | 603577 | 汇金通 | 10.76 | 27.62 | +0.12 | +1.13% | 108365 | 11679.92 | 3.20% | | 605376 | 博迁新材 | 61.33 | 104.19 | +0.63 | +1.04% | 53808 | 32620.68 | 2.06% | | 001239 | 永达股份 | 16.63 | 37.70 | +0.17 | +1.03% | 40079 | 6643.158 | 3.52% | | 002026 | 山东威达 | 15.30 | 20.40 | +0.15 | +0.99% | 252660 | 38338.91 | 5.97% | | 688186 | 广大特材 | 24.63 | 24.32 | +0.24 | +0.98% | 85587.6 | 20897.57 | 3.05% | | 605268 | 王力安防 | 10.83 | 27.27 | +0.10 | +0.93% | 40097 | 4343.614 | 0.92% | | 301307 | 美利信 | 34.16 | -21.76 | +0.28 | +0.83% | 77905 | 26084.34 | 7.15% | | 603348 | 文灿股份 | 20.80 | 323.05 | +0.17 | +0.82% | 28907 | 6009.746 | 0.92% | | 002791 | 坚朗五金 | 22.06 | 105.95 | +0.18 | +0.82% | 67157 | 14798.21 | 3.51% | | 605158 | 华达新材 | 8.24 | 25.74 | +0.06 | +0.73% | 27116 | 2227.977 | 0.53% | | 001221 | 悍高集团 | 59.88 | 36.04 | +0.42 | +0.71% | 20802 | 12471.1 | 5.96% | | 600496 | 精工钢构 | 4.48 | 14.24 | +0.03 | +0.67% | 286662 | 12829.45 | 1.44% | | 002722 | 物产金轮 | 15.98 | 25.04 | +0.09 | +0.57% | 51051 | 8165.042 | 2.67% | | 002478 | 常宝股份 | 8.97 | 13.13 | +0.05 | +0.56% | 720734 | 64459.53 | 9.97% | | 688379 | 华光新材 | 54.74 | 30.85 | +0.30 | +0.55% | 27093.11 | 14793.41 | 3.01% | | 002374 | 中锐股份 | 3.76 | -15.21 | +0.02 | +0.53% | 492369 | 18327.73 | 4.54% | | 301063 | 海锅股份 | 25.42 | 44.65 | +0.12 | +0.47% | 24653 | 6245.135 | 2.55% | | 601686 | 友发集团 | 6.48 | 11.54 | +0.03 | +0.47% | 95623 | 6192.374 | 0.65% | | 600558 | 大西洋 | 6.50 | 27.68 | +0.03 | +0.46% | 329730 | 21191.77 | 3.67% | | 300828 | 锐新科技 | 17.47 | 64.02 | +0.07 | +0.40% | 41565 | 7279.41 | 3.31% | | 300488 | 恒锋工具 | 33.01 | 38.94 | +0.11 | +0.33% | 14692 | 4829.224 | 1.02% | | 688355 | 明志科技 | 19.21 | 41.36 | +0.06 | +0.31% | 10110.74 | 1932.381 | 0.82% | | 002976 | 瑞玛精密 | 28.19 | 3136.16 | +0.06 | +0.21% | 24938 | 7002.791 | 3.74% | | 000039 | 中集集团 | 9.63 | 19.16 | +0.02 | +0.21% | 493004 | 47572.41 | 2.14% | | 301587 | 中瑞股份 | 24.24 | 77.42 | +0.02 | +0.08% | 21853 | 5310.862 | 2.98% | | 301268 | 铭利达 | 19.26 | -18.79 | +0.01 | +0.05% | 22176 | 4245.573 | 0.64% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 301040 | 中环海陆 | 31.34 | -20.55 | -0.01 | -0.03% | 53781 | 16792.8 | 5.71% | | 301575 | 艾芬达 | 51.66 | 34.96 | -0.04 | -0.08% | 4950 | 2557.624 | 2.99% | | 002318 | 久立特材 | 29.52 | 16.90 | -0.03 | -0.10% | 109579 | 32408.73 | 1.15% | | 002760 | 凤形股份 | 21.68 | -40.35 | -0.03 | -0.14% | 27121 | 5874.924 | 2.51% | | 920007 | 酉立智能 | 70.99 | 29.19 | -0.10 | -0.14% | 2699 | 1912.798 | 2.54% | | 002541 | 鸿路钢构 | 20.40 | 22.96 | -0.03 | -0.15% | 72970 | 14923.13 | 1.47% | | 603848 | 好太太 | 18.86 | 37.71 | -0.03 | -0.16% | 17800 | 3363.172 | 0.44% | | 002150 | 通润装备 | 21.37 | 31.29 | -0.04 | -0.19% | 212475 | 45731.6 | 5.93% | | 301163 | 宏德股份 | 28.53 | 64.61 | -0.07 | -0.24% | 12629 | 3597.435 | 2.31% | | 002701 | 奥瑞金 | 5.88 | 13.61 | -0.02 | -0.34% | 342372 | 20107.45 | 1.34% | | 002615 | 哈尔斯 | 7.72 | 22.26 | -0.03 | -0.39% | 43940 | 3393.81 | 1.44% | | 002444 | 巨星科技 | 37.80 | 17.89 | -0.15 | -0.40% | 104866 | 39964.87 | 0.91% | | 000778 | 新兴铸管 | 4.34 | 44.86 | -0.02 | -0.46% | 709600.9 | 30757.92 | 1.82% | | 920510 | 丰光精密 | 19.77 | -375.44 | -0.10 | -0.50% | 31472 | 6248.085 | 3.35% | | 301377 | 鼎泰高科 | 160.40 | 195.16 | -0.96 | -0.59% | 59072 | 94174.68 | 8.32% | | 002850 | 科达利 | 157.69 | 26.44 | -0.97 | -0.61% | 41524 | 65550.69 | 2.09% | | 300946 | 恒而达 | 54.87 | 163.49 | -0.46 | -0.83% | 20278 | 11069.66 | 2.68% | | 002965 | 祥鑫科技 | 40.55 | 43.24 | -0.38 | -0.93% | 93502 | 37789.54 | 4.69% | | 002032 | 苏泊尔 | 44.38 | 16.33 | -0.42 | -0.94% | 24082 | 10709.01 | 0.30% | | 600992 | 贵绳股份 | 13.54 | -46.69 | -0.13 | -0.95% | 41575 | 5637.418 | 1.70% | | 603040 | 新坐标 | 83.62 | 44.03 | -0.88 | -1.04% | 15681 | 13179.96 | 1.16% | | 300345 | 华民股份 | 6.37 | -17.37 | -0.07 | -1.09% | 89669 | 5721.688 | 1.87% | | 002132 | 恒星科技 | 3.60 | 333.31 | -0.04 | -1.10% | 221787 | 8005.667 | 1.58% | | 603985 | 恒润股份 | 15.94 | -23487.96 | -0.18 | -1.12% | 90910 | 14482.69 | 2.06% | | 301398 | 星源卓镁 | 61.08 | 98.68 | -0.72 | -1.17% | 18300 | 11125.3 | 4.92% | | 603629 | 利通电子 | 29.28 | 40.89 | -0.36 | -1.21% | 138540 | 40368.1 | 5.40% | | 920505 | 九菱科技 | 49.95 | 163.08 | -0.65 | -1.28% | 29298 | 15124.2 | 8.08% | | 920699 | 海达尔 | 54.76 | 31.44 | -0.74 | -1.33% | 9708 | 5449.428 | 4.65% | | 300953 | 震裕科技 | 158.45 | 55.70 | -2.23 | -1.39% | 42859 | 68000.94 | 3.44% | | 301202 | 朗威股份 | 42.50 | 63.28 | -0.62 | -1.44% | 24598 | 10442.64 | 6.62% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.08 | -1.45% | 129746 | 7087.348 | 1.02% | | 002445 | 中南文化 | 2.69 | 61.44 | -0.04 | -1.47% | 848915.1 | 22814.39 | 3.59% | | 603339 | 四方科技 | 14.21 | 28.17 | -0.22 | -1.52% | 84087 | 11959.27 | 2.72% | | 002843 | 泰嘉股份 | 21.62 | 128.69 | -0.36 | -1.64% | 154007 | 33541.15 | 6.14% | | 002403 | 爱仕达 | 12.70 | -94.92 | -0.23 | -1.78% | 45445 | 5798.738 | 1.53% | | 603969 | 银龙股份 | 10.49 | 26.37 | -0.19 | -1.78% | 206668 | 21724.74 | 2.45% | | 688456 | 有研粉材 | 61.96 | 90.87 | -1.13 | -1.79% | 48473.25 | 30049.67 | 4.68% | | 002514 | 宝馨科技 | 5.84 | -6.41 | -0.11 | -1.85% | 191957 | 11266.35 | 3.46% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.08 | -1.86% | 196193 | 8313.83 | 2.90% | | 601700 | 风范股份 | 5.80 | 242.49 | -0.11 | -1.86% | 412388 | 23915.94 | 3.61% | | 605123 | 派克新材 | 107.31 | 51.11 | -2.15 | -1.96% | 70425 | 75966.67 | 5.81% | | 920720 | 吉冈精密 | 14.46 | 66.09 | -0.29 | -1.97% | 28495 | 4166.218 | 3.98% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.08 | -2.01% | 263585 | 10273.85 | 4.09% | | 002652 | 扬子新材 | 3.89 | -96.22 | -0.09 | -2.26% | 278061 | 10847.46 | 5.43% | | 920693 | 阿为特 | 42.05 | 310.47 | -1.00 | -2.32% | 11418 | 4820.796 | 3.12% | | 301137 | 哈焊华通 | 59.64 | 218.52 | -1.43 | -2.34% | 167604 | 97759.45 | 9.30% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.17 | -2.38% | 37283 | 2630.096 | 3.24% | | 603626 | 科森科技 | 20.38 | -31.62 | -0.50 | -2.39% | 481739 | 98887.63 | 8.68% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.17 | -2.46% | 265714 | 17971.32 | 2.72% | | 002547 | 春兴精工 | 4.63 | -23.49 | -0.12 | -2.53% | 370773 | 17261.57 | 3.36% | | 002297 | 博云新材 | 11.54 | -325.01 | -0.32 | -2.70% | 438663 | 50902.83 | 7.65% | | 301160 | 翔楼新材 | 70.79 | 36.14 | -2.10 | -2.88% | 31733 | 22717.85 | 4.38% | | 301522 | 上大股份 | 41.75 | 136.86 | -1.27 | -2.95% | 210986 | 87730.8 | 7.50% | | 300885 | 海昌新材 | 28.57 | 104.10 | -1.08 | -3.64% | 134915 | 38714.56 | 8.08% | | 002135 | 东南网架 | 5.15 | 73.64 | -0.26 | -4.81% | 407814 | 21187.81 | 3.91% | | 000890 | 法尔胜 | 5.33 | -25.60 | -0.31 | -5.50% | 388921 | 20955.96 | 9.27% | | 000969 | 安泰科技 | 27.56 | 92.22 | -1.71 | -5.84% | 1793808 | 487174.9 | 17.35% | | 600477 | 杭萧钢构 | 4.01 | 84.47 | -0.44 | -9.89% | 1142690 | 45993.43 | 4.82% | | 002969 | 嘉美包装 | 17.38 | 117.88 | -1.93 | -9.99% | 1336470 | 248960.8 | 13.38% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 306762 | 38920.42 | 3.21% | | 603278 | 大业股份 | 12.92 | -112.59 | -1.44 | -10.03% | 437442 | 57406.46 | 12.80% |
|