中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬子新材(002652)江苏省上涨家数:422下跌家数:267平均涨幅:+0.65%平均换手:1.59%总成交额:891.62亿元
更新时间：2025-11-13 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%101976.4119351.68.56%
300827上能电气44.0051.86+6.80+18.28%750532308841.919.48%
688048长光华芯92.24-1055.37+9.75+11.82%133108.5120489.77.55%
300584海辰药业59.90160.52+5.65+10.41%10928564608.7613.31%
300390天华新能44.41-861.86+4.09+10.14%410380178172.36.10%
002080中材科技35.3133.60+3.21+10.00%392689136335.92.34%
002309中利集团4.22-14.75+0.38+9.90%187492178294.2315.44%
301063海锅股份27.5348.35+2.43+9.68%10770529891.6311.14%
002866传艺科技20.80-118.82+1.72+9.01%21999144440.1512.14%
688147微导纳米52.9875.30+4.11+8.41%79277.341548.697.84%
301238瑞泰新材26.61368.63+1.96+7.95%36424196539.654.97%
600078澄星股份12.88-84.64+0.82+6.80%757804.994009.9411.44%
603090宏盛股份50.1876.06+3.18+6.77%4037219930.924.04%
603966法兰泰克11.7021.72+0.73+6.65%14752316847.833.71%
002426胜利精密3.85-16.74+0.23+6.35%2734736103212.98.04%
688390固德威64.801477.50+3.61+5.90%62158.5239129.162.56%
920946森萱医药12.5839.48+0.70+5.89%12033115239.252.82%
002091江苏国泰10.7315.14+0.59+5.82%794844.985309.644.98%
600105永鼎股份14.6964.45+0.78+5.61%889340.9129707.76.08%
688192迪哲医药-U65.09-34.47+3.43+5.56%27754.9617830.090.61%
300842帝科股份70.78106.50+3.57+5.31%6861147945.775.29%
688758赛分科技21.0170.63+1.05+5.26%38922.838145.769.16%
300618寒锐钴业49.2355.89+2.38+5.08%10412550810.823.82%
688116天奈科技54.0675.14+2.56+4.97%51629.6527574.871.50%
920284灵鸽科技46.05-163.69+2.18+4.97%2951913369.814.36%
600682南京新百9.0054.84+0.42+4.90%1503277139030.612.90%
603876鼎胜新材14.6735.57+0.67+4.79%35447051594.943.81%
603829洛凯股份19.4530.63+0.88+4.74%413987902.092.31%
300128锦富技术7.92-37.55+0.33+4.35%52148441188.294.02%
603906龙蟠科技20.46-31.63+0.84+4.28%32829365855.35.81%
300450先导智能51.7093.72+2.12+4.28%481781246039.13.09%
605286同力日升45.6835.00+1.86+4.24%2294410215.91.37%
688539高华科技38.58114.91+1.53+4.13%36404.9813901.43.48%
688046药康生物18.4862.36+0.73+4.11%17661.433211.650.43%
688166博瑞医药54.80373.50+2.15+4.08%65997.5358841.56%
002409雅克科技81.6542.29+3.12+3.97%10344984415.013.25%
301010晶雪节能25.97129.69+0.97+3.88%5054713067.394.68%
920834三维装备20.1054.46+0.75+3.88%6074812130.659.67%
002150通润装备21.8932.26+0.81+3.84%15562633611.484.34%
688536思瑞浦169.71849.82+6.25+3.82%16026.8426824.371.21%
603988中电电机26.44146.29+0.97+3.81%4612512032.421.96%
603188亚邦股份5.27-13.08+0.18+3.54%20849210802.573.66%
605376博迁新材50.9986.63+1.67+3.39%2062010380.140.79%
002455百川股份8.07445.18+0.26+3.33%21411817095.24.12%
601218吉鑫科技6.0253.92+0.19+3.26%69587041690.177.18%
920914远航精密30.9546.67+0.97+3.24%131704019.3511.32%
920046亿能电力15.72121.02+0.49+3.22%239533718.8083.74%
603688石英股份40.04139.20+1.24+3.20%4406617393.740.81%
000421南京公用7.7725.32+0.24+3.19%25548019696.724.45%
300912凯龙高科17.91-10.98+0.55+3.17%460118219.335.36%
603185弘元绿能34.54-28.36+1.05+3.14%28814597720.174.24%
301168通灵股份46.14122.29+1.38+3.08%156026993.8711.64%
688013天臣医疗57.9558.00+1.71+3.04%13984.348060.0251.72%
600510黑牡丹9.8496.60+0.29+3.04%667516447.860.65%
300528幸福蓝海23.50-69.23+0.69+3.02%14615133830.743.92%
688690纳微科技30.1581.93+0.88+3.01%31646.489424.240.78%
688266泽璟制药-U103.97-206.40+3.00+2.97%17398.2917827.990.66%
688262国芯科技31.19-58.02+0.89+2.94%74683.6423090.732.22%
002245蔚蓝锂芯17.9228.75+0.51+2.93%19203034007.091.77%
002182宝武镁业14.80157.31+0.41+2.85%11810317393.271.36%
300697电工合金17.0844.50+0.47+2.83%536799099.121.62%
002438江苏神通14.2724.03+0.39+2.81%7571010701.291.61%
920436大地电气19.26-37.57+0.52+2.77%95171819.7121.07%
300610晨化股份12.3137.80+0.33+2.75%503026167.233.12%
603115海星股份20.4624.26+0.54+2.71%379527707.111.57%
920026卓兆点胶39.1391.14+1.03+2.70%57292224.781.55%
300631久吾高科30.1746.43+0.79+2.69%158424737.551.31%
688231隆达股份24.9479.68+0.65+2.68%26403.526571.1442.09%
002796世嘉科技20.44396.14+0.53+2.66%7919816074.623.51%
688472阿特斯21.1060.73+0.54+2.63%1191846244771.78.56%
688720艾森股份57.57114.99+1.46+2.60%26105.0315073.654.72%
603828ST柯利达7.93-44.08+0.20+2.59%552024385.690.93%
920396常辅股份33.6061.32+0.84+2.56%109863655.7712.16%
605183确成股份20.1314.98+0.50+2.55%152663045.540.37%
300217东方电热5.7044.66+0.14+2.52%25895014673.062.11%
603489八方股份30.5490.14+0.75+2.52%266868013.521.14%
301285鸿日达57.48-212.74+1.41+2.51%2415713819.713.08%
300196长海股份14.8318.38+0.36+2.49%3650253631.48%
300655晶瑞电材16.11-333.12+0.39+2.48%25297140311.262.37%
603276恒兴新材19.2698.03+0.46+2.45%199103789.452.63%
002156通富微电39.7761.24+0.94+2.42%340146135252.52.24%
603259药明康德94.5118.81+2.16+2.34%197806185840.90.80%
603655朗博科技38.5699.17+0.88+2.34%3726414406.963.52%
688076ST诺泰40.9325.94+0.93+2.33%31734.0812941.861.00%
920418苏轴股份29.8131.98+0.67+2.30%118573501.0990.76%
688516奥特维46.0028.50+1.03+2.29%24002.7310959.160.76%
920068天工股份18.86114.56+0.42+2.28%101901908.6561.63%
301665泰禾股份31.6030.46+0.69+2.23%197186207.595.16%
688599天合光能21.14-6.78+0.46+2.22%352357.873612.21.62%
301003江苏博云43.4434.65+0.94+2.21%145196190.671.95%
920509同惠电子37.3889.60+0.80+2.19%143615358.2511.72%
300751迈为股份118.4739.85+2.48+2.14%3787544520.911.96%
300554三超新材27.41-27.55+0.57+2.12%344579370.914.35%
600481双良节能6.84-9.58+0.14+2.09%42178628615.082.25%
002778中晟高科22.13-38.56+0.45+2.08%245905398.961.99%
002531天顺风能7.46-766.49+0.15+2.05%1256919328.70.70%
002585双星新材6.03-17.51+0.12+2.03%1400218423.011.58%
688531日联科技62.4363.39+1.24+2.03%10257.216350.4430.96%
688350富淼科技22.89370.09+0.45+2.01%6911.9091584.7770.57%
688678福立旺25.01279.81+0.49+2.00%24382.236075.0180.94%
301587中瑞股份25.1080.17+0.49+1.99%135443384.271.84%
920720吉冈精密15.9272.76+0.31+1.99%139042197.9451.94%
301210金杨股份44.6996.05+0.87+1.99%159657086.523.67%
688300联瑞新材60.1450.68+1.16+1.97%22140.3813216.890.92%
300555ST路通12.39-42.99+0.23+1.89%157441938.660.80%
688711宏微科技23.71-384.41+0.43+1.85%21121.384960.7040.99%
605123派克新材73.1034.81+1.31+1.82%116738502.7290.96%
301278快可电子39.66118.68+0.71+1.82%3779114904.497.35%
920002万达轴承108.3581.85+1.92+1.80%30833324.5830.98%
601222林洋能源6.2563.84+0.11+1.79%1480239187.950.72%
920299灿能电力22.9377.09+0.40+1.78%381458713.4148.66%
605111新洁能38.1936.31+0.66+1.76%7933630107.761.91%
300694蠡湖股份12.8288.77+0.22+1.75%230132923.951.06%
688408中信博47.7932.15+0.82+1.75%25785.5412212.471.18%
301090华润材料8.17-29.38+0.14+1.74%276692247.250.19%
688022瀚川智能15.88-3.75+0.27+1.73%16021.622524.8410.91%
688685迈信林60.64134.48+1.00+1.68%5779.1593466.930.40%
301076新瀚新材45.06119.92+0.74+1.67%174997824.7291.59%
603722阿科力42.81-142.98+0.70+1.66%78613337.590.82%
603359东珠生态8.62-5.71+0.14+1.65%780786693.421.75%
300346南大光电37.5984.86+0.61+1.65%8783032772.981.34%
002009天奇股份17.28-53.52+0.28+1.65%7124512222.812.01%
002516旷达科技6.2751.06+0.10+1.62%1181257405.780.81%
688106金宏气体21.5097.09+0.34+1.61%31320.136677.5380.65%
688137近岸蛋白44.96-48.53+0.71+1.60%2841.761268.7080.87%
603355莱克电气28.5416.82+0.45+1.60%200085671.590.35%
002239奥特佳3.2384.87+0.05+1.57%31711410122.680.97%
920662方盛股份29.73105.85+0.46+1.57%50901496.5232.07%
300260新莱应材53.71126.22+0.83+1.57%5900831369.62.05%
301266宇邦新材39.1895.79+0.60+1.56%118204613.511.13%
605300佳禾食品12.46207.52+0.19+1.55%491856118.91.08%
002160常铝股份6.64136.27+0.10+1.53%1511239100860.919.04%
300141和顺电气12.75-72.69+0.19+1.51%583137373.1692.29%
002165红宝丽8.75129.02+0.13+1.51%14388912534.091.98%
600501航天晨光21.65-28.18+0.32+1.50%398538595.4890.93%
920167同享科技20.51-148.78+0.30+1.48%183723717.612.81%
600276恒瑞医药63.0256.01+0.92+1.48%185160116229.60.29%
603699纽威股份50.7427.30+0.74+1.48%2000810022.330.27%
688376美埃科技46.0033.54+0.66+1.46%5497.152484.7811.08%
300165ST天瑞4.89-26.43+0.07+1.45%422342059.711.00%
688535华海诚科108.68348.06+1.52+1.42%18778.2820152.033.58%
300721怡达股份15.06-26.21+0.21+1.41%387875862.112.80%
002380科远智慧28.7122.20+0.40+1.41%191715468.11.35%
603155新亚强17.9960.33+0.25+1.41%6107711075.631.93%
688698伟创电气72.1959.54+1.00+1.40%11108.327943.7030.52%
600370三房巷2.90-17.05+0.04+1.40%146539542973.543.76%
603212赛伍技术12.37-17.66+0.17+1.39%527396479.031.21%
300135宝利国际4.40779.98+0.06+1.38%1135934971.681.23%
688186广大特材24.2123.90+0.33+1.38%23372.545627.9730.83%
300819聚杰微纤25.6964.90+0.35+1.38%135773451.561.01%
002391长青股份6.63-38.62+0.09+1.38%866115721.041.87%
300933中辰股份8.89227.45+0.12+1.37%518794565.680.95%
301421波长光电99.50360.85+1.32+1.34%1703216783.833.68%
688429时创能源16.70-17.13+0.22+1.33%13172.562199.7821.10%
603810丰山集团18.38106.62+0.24+1.32%160532948.470.97%
002645华宏科技15.42-59.83+0.20+1.31%593699114.4491.06%
002976瑞玛精密27.102440.33+0.35+1.31%145213914.22.23%
688295中复神鹰26.44-448.05+0.34+1.30%7712.672026.1420.09%
002015协鑫能科11.2328.25+0.14+1.26%18895421236.621.16%
688371菲沃泰21.93156.99+0.27+1.25%8841.7691932.1560.26%
301202朗威股份41.5761.90+0.51+1.24%34261406.70.92%
688030山石网科18.93-25.56+0.23+1.23%6688.071256.1090.37%
300522世名科技13.17826.65+0.16+1.23%154652022.830.59%
600584长电科技38.1545.91+0.46+1.22%12877848902.610.72%
300975商络电子15.8268.49+0.19+1.22%38977160869.137.92%
002513蓝丰生化9.17-22.54+0.11+1.21%28094825491.2510.59%
688503聚和材料56.7458.21+0.68+1.21%17553.779930.0330.97%
301026浩通科技26.8031.48+0.32+1.21%112322999.871.01%
000301东方盛虹10.06-88.52+0.12+1.21%840188436.780.13%
300295三六五网13.45-30.54+0.16+1.20%245393289.631.46%
300509新美星10.9733.34+0.13+1.20%300013252.821.21%
920089禾昌聚合20.5719.49+0.24+1.18%182483724.731.95%
920931无锡鼎邦17.2788.72+0.20+1.17%4533783.04161.58%
000518*ST四环2.61-24.86+0.03+1.16%753291949.60.73%
301389隆扬电子54.89139.82+0.63+1.16%3525219384.894.17%
603312西典新能57.7131.75+0.66+1.16%142808154.122.80%
300429强力新材13.22-39.37+0.15+1.15%269883548.240.68%
300537广信材料22.97-80.49+0.26+1.14%158273609.831.10%
603065宿迁联盛8.96102.77+0.10+1.13%202221805.211.03%
920735德源药业38.5520.50+0.43+1.13%168666441.4591.63%
688259创耀科技41.6156.46+0.46+1.12%6102.612527.1340.55%
688001华兴源创29.11-44.05+0.32+1.11%7040.772040.0760.16%
603013亚普股份22.8221.53+0.25+1.11%96962201.80.19%
301260格力博17.37-810.90+0.19+1.11%123642138.250.60%
920363莱赛激光19.23-370.51+0.21+1.10%3979761.18280.77%
300416苏试试验15.5833.03+0.17+1.10%233453620.640.46%
603366日出东方10.1145.22+0.11+1.10%11520111448.991.42%
002550千红制药9.2027.40+0.10+1.10%12237511222.021.30%
601133柏诚股份12.9536.66+0.14+1.09%218052814.581.46%
603530神马电力47.2054.75+0.51+1.09%6393429783.61.50%
300211*ST亿通9.27-101.28+0.10+1.09%185851722.850.62%
002631德尔未来5.59-26.39+0.06+1.08%616123433.460.81%
300600国瑞科技15.85-89.10+0.17+1.08%350575521.191.19%
688052纳芯微156.80-164.74+1.65+1.06%5389.628403.580.38%
688329艾隆科技22.86337.21+0.24+1.06%5316.821212.0170.69%
600389江山股份23.0320.75+0.24+1.05%164743781.60.38%
300373扬杰科技66.2927.56+0.69+1.05%3470622876.020.64%
603955大千生态33.63-197.71+0.35+1.05%55881870.510.41%
300725药石科技40.5547.14+0.41+1.02%231669350.481.14%
000570苏常柴A5.97253.47+0.06+1.02%461582738.660.83%
300641正丹股份20.0610.28+0.20+1.01%190893831.240.36%
301093华兰股份46.19149.74+0.46+1.01%158797309.011.01%
920533骏创科技31.19151.61+0.31+1.00%92502868.8011.28%
300905宝丽迪34.2443.95+0.34+1.00%129744411.180.93%
301393昊帆生物55.8044.00+0.55+1.00%62933482.451.49%
688182灿勤科技24.35103.63+0.24+1.00%10081.742437.8020.25%
688060云涌科技45.84-56.47+0.45+0.99%2576.391171.2170.43%
301505苏州规划23.45126.94+0.23+0.99%99782332.931.33%
688700东威科技36.71127.02+0.35+0.96%14700.45383.7550.49%
002255海陆重工12.5922.94+0.12+0.96%858620.910722713.46%
300192科德教育18.9547.51+0.18+0.96%482699117.641.49%
688478晶升股份36.85-428.74+0.35+0.96%7529.0992753.4910.73%
300393中来股份8.45-9.68+0.08+0.96%102001984117.5610.67%
300709精研科技43.9847.91+0.41+0.94%94714135.050.63%
300617安靠智电35.6249.19+0.33+0.94%95213349.40.68%
301137哈焊华通45.60167.08+0.42+0.93%3261814776.171.81%
300342天银机电19.71141.04+0.18+0.92%17164033575.864.10%
002722物产金轮16.5025.86+0.15+0.92%197023247.771.03%
300447全信股份15.41-515.30+0.14+0.92%197103023.780.98%
002692远程股份5.5758.63+0.05+0.91%384542127.780.54%
603375盛景微40.26175.15+0.36+0.90%43851763.770.69%
920663明阳科技20.1836.59+0.18+0.90%3113628.40080.49%
603916苏博特10.2439.19+0.09+0.89%138211409.450.33%
920221易实精密18.2338.10+0.16+0.89%128082335.2432.07%
688381帝奥微24.13-66.59+0.21+0.88%7713.821855.8440.40%
300806斯迪克29.35286.85+0.25+0.86%8028923250.522.54%
688017绿的谐波148.16298.48+1.24+0.84%12220.7317969.210.67%
920950迅安科技20.4832.32+0.17+0.84%1595324.30390.45%
603629利通电子27.8338.82+0.23+0.83%4203111642.631.64%
300855图南股份29.0986.95+0.24+0.83%133813881.650.48%
688448磁谷科技47.6985.31+0.39+0.82%48522.2122435.7610.11%
600667太极实业9.8135.01+0.08+0.82%78320475824.053.74%
920007酉立智能72.7929.42+0.59+0.82%819594.46160.77%
920593鼎智科技34.72192.09+0.28+0.81%70032424.1060.43%
301016雷尔伟19.9066.02+0.16+0.81%89031761.570.43%
603879永悦科技6.26-15.96+0.05+0.81%160361002.160.45%
600268国电南自12.5728.61+0.10+0.80%13108716317.161.30%
600746江苏索普7.6768.10+0.06+0.79%359632746.840.31%
688689银河微电26.9447.42+0.21+0.79%3894.741042.8940.30%
600522中天科技16.7719.97+0.13+0.78%16966228296.030.50%
603585苏利股份19.3830.24+0.15+0.78%67201298.750.37%
603928兴业股份15.5452.22+0.12+0.78%146892285.80.56%
688097博众精工31.5929.58+0.24+0.77%10132.633178.3940.23%
002079苏州固锝10.6689.25+0.08+0.76%732537776.60.90%
601700风范股份5.33222.84+0.04+0.76%1033345470.210.90%
002445中南文化2.6760.99+0.02+0.75%2544806756.621.08%
600475华光环能18.8131.70+0.14+0.75%9843518385.641.04%
688113联测科技41.2125.84+0.30+0.73%3176.511301.010.49%
688355明志科技19.3041.55+0.14+0.73%3314.68637.30080.27%
603078江化微17.9375.85+0.13+0.73%191333423.170.50%
603299苏盐井神11.2616.81+0.08+0.72%356223994.730.46%
300549优德精密19.95273.94+0.14+0.71%124482467.011.23%
300660江苏雷利48.5368.16+0.34+0.71%150217244.540.34%
603912佳力图8.59-231.75+0.06+0.70%344232925.460.64%
688693锴威特40.27-27.43+0.28+0.70%3104.841243.8580.80%
002564天沃科技8.7398.43+0.06+0.69%524894577.940.61%
920158长江能科17.78--+0.12+0.68%89771591.4892.35%
603007*ST花王5.96-6.84+0.04+0.68%308021829.820.62%
688488艾迪药业15.15-73.19+0.10+0.66%24694.593727.2680.59%
600889南京化纤15.32-16.42+0.10+0.66%142422172.260.39%
300563神宇股份38.42105.27+0.25+0.65%157496034.321.27%
688260昀冢科技29.31-18.50+0.19+0.65%7920.182311.10.66%
300644南京聚隆34.5329.62+0.22+0.64%74182548.370.84%
920305*ST云创11.00-8.30+0.07+0.64%7076768.92610.87%
688386泛亚微透71.4152.72+0.45+0.63%5866.864148.4980.64%
605298必得科技39.7396.94+0.25+0.63%64672566.580.35%
301122采纳股份30.49957.76+0.19+0.63%197396044.122.61%
688176亚虹医药-U9.88-15.58+0.06+0.61%20481.722018.8750.47%
601975招商南油3.3213.15+0.02+0.61%109724236681.542.29%
300354东华测试48.3953.94+0.29+0.60%184338785.4312.27%
688337普源精电40.66108.37+0.24+0.59%8201.4793306.840.44%
002484江海股份27.3633.48+0.16+0.59%5174214067.550.63%
300885海昌新材20.5774.95+0.12+0.59%144102940.060.86%
600487亨通光电20.6918.04+0.12+0.58%11472323701.640.47%
600486扬农化工69.6022.91+0.40+0.58%122258499.110.30%
688515裕太微-U104.83-44.32+0.60+0.58%4449.224650.2180.89%
603016新宏泰26.2558.69+0.15+0.57%3184834.210.21%
300585奥联电子21.17-1328.07+0.12+0.57%417008704.192.61%
920699海达尔52.6930.25+0.29+0.55%768402.85210.37%
301611珂玛科技56.4474.64+0.31+0.55%2245012603.111.53%
688755汉邦科技43.7253.72+0.24+0.55%931.65405.41510.56%
300982苏文电能20.04459.25+0.11+0.55%114812285.460.59%
603626科森科技12.99-20.15+0.07+0.54%8460110881.421.52%
300507苏奥传感9.2965.36+0.05+0.54%552595095.690.71%
920057百甲科技7.48-277.13+0.04+0.54%11913888.79131.04%
000936华西股份7.6622.23+0.04+0.52%639344889.50.72%
301179泽宇智能17.3248.34+0.09+0.52%112961946.10.48%
301636泽润新能54.8141.31+0.28+0.51%50832769.543.36%
920149旭杰科技13.86-27.09+0.07+0.51%4047559.33370.64%
920790联迪信息37.82467.11+0.19+0.50%28081063.3260.52%
920371欧福蛋业12.0640.77+0.06+0.50%143901730.9070.74%
300798锦鸡股份8.08-205.94+0.04+0.50%437103519.011.17%
688055龙腾光电4.05-66.81+0.02+0.50%16094.04650.4420.05%
688601力芯微40.79100.76+0.20+0.49%11197.944520.5490.84%
301272英华特43.3164.05+0.21+0.49%27731197.790.89%
603968醋化股份12.66-75.72+0.06+0.48%99171253.280.48%
002201九鼎新材8.5671.42+0.04+0.47%310902654.930.52%
603005晶方科技28.3153.98+0.13+0.46%4669513187.60.72%
600406国电南瑞24.2124.35+0.11+0.46%18095643590.410.23%
603041美思德13.2776.75+0.06+0.45%119131577.40.65%
301386未来电器26.5938.40+0.12+0.45%160564241.023.74%
300575中旗股份6.67-20.76+0.03+0.45%326092173.230.95%
300190维尔利4.48-4.91+0.02+0.45%696643084.20.86%
002471中超控股4.52-156.36+0.02+0.44%1305115857.980.98%
603351威尔药业29.5327.10+0.13+0.44%37841119.340.28%
603036如通股份21.1237.78+0.09+0.43%135032843.190.66%
300169天晟新材7.11-15.44+0.03+0.42%244951737.510.81%
603982泉峰汽车9.50-9.46+0.04+0.42%189901791.510.56%
301360荣旗科技76.09128.05+0.32+0.42%39252977.261.54%
603787新日股份14.2956.30+0.06+0.42%375055301.871.63%
688225亚信安全19.10-41.97+0.08+0.42%11563.712200.6190.29%
688605先锋精科62.5963.11+0.26+0.42%4064.212540.491.00%
603666亿嘉和31.41-35.82+0.13+0.42%212596654.411.03%
920392佳合科技38.66161.12+0.16+0.42%34351332.2820.94%
920245威博液压29.3385.75+0.12+0.41%1183346.83940.31%
688508芯朋微60.0937.23+0.24+0.40%7327.634379.4970.56%
300881盛德鑫泰37.7222.48+0.15+0.40%86293267.461.50%
920802保丽洁17.9761.48+0.07+0.39%1860334.42340.84%
300337银邦股份10.33698.89+0.04+0.39%555495731.120.68%
920006晟楠科技28.44-267.44+0.11+0.39%45951302.3021.34%
300466赛摩智能10.35-72.49+0.04+0.39%321193305.760.72%
002530金财互联10.69184.44+0.04+0.38%501465331.880.72%
300761立华股份21.5127.82+0.08+0.37%219814719.590.35%
688588凌志软件16.1466.41+0.06+0.37%48574.157817.0131.21%
301072中捷精工24.36-49.03+0.09+0.37%48481172.240.72%
603381永臻股份21.7356.10+0.08+0.37%92912006.570.65%
600400红豆股份2.74-13.64+0.01+0.37%3086888448.091.35%
688096京源环保8.31-104.38+0.03+0.36%11818.18984.91070.50%
600805悦达投资5.7062.48+0.02+0.35%585873335.030.69%
600973宝胜股份5.73-29.61+0.02+0.35%863484918.960.63%
688657浩辰软件60.1956.45+0.21+0.35%8398.1885012.0252.05%
600533栖霞建设2.94-4.10+0.01+0.34%872442543.650.83%
300680隆盛科技47.2538.29+0.16+0.34%155757301.560.89%
600562国睿科技26.6552.20+0.09+0.34%157914200.80.13%
603179新泉股份64.0835.78+0.21+0.33%4270527209.040.84%
300757罗博特科211.60-432.28+0.69+0.33%1046322038.330.71%
002553南方精工27.8028.08+0.09+0.32%237636588.210.95%
603890春秋电子15.5623.54+0.05+0.32%8471613034.981.86%
603203快克智能31.2331.97+0.10+0.32%77052402.260.31%
300385雪浪环境6.29-4.45+0.02+0.32%527773317.441.82%
688261东微半导66.21139.57+0.21+0.32%7490.444947.7510.61%
301258富士莱35.2042.48+0.11+0.31%37931330.810.43%
002274华昌化工6.59-367.36+0.02+0.30%413882723.550.44%
688661和林微纳49.43194.16+0.15+0.30%8470.9794160.6150.56%
300265通光线缆9.90171.34+0.03+0.30%293592893.620.63%
603344星德胜26.4826.56+0.08+0.30%51051346.880.94%
300029*ST天龙6.74-36.67+0.02+0.30%13687917.30.68%
601388怡球资源3.37191.24+0.01+0.30%40779213682.081.85%
688232新点软件26.9779.80+0.08+0.30%3469.07932.97380.11%
920204沪江材料20.4795.58+0.06+0.29%4321883.73760.86%
688496清越科技6.88-48.40+0.02+0.29%26999.631842.8241.13%
002081金螳螂3.4620.09+0.01+0.29%1023703539.170.39%
300051琏升科技6.98-19.35+0.02+0.29%235791636.810.64%
300580贝斯特24.6241.06+0.07+0.29%147963629.190.31%
300826测绘股份17.61188.55+0.05+0.28%66551167.220.41%
603922金鸿顺21.39194.16+0.06+0.28%111172385.610.62%
000816智慧农业3.57-75.26+0.01+0.28%2082007405.811.45%
603059倍加洁32.45-77.61+0.09+0.28%49001588.010.49%
688258卓易信息61.8493.76+0.16+0.26%59163653.2450.68%
300777中简科技31.2033.06+0.08+0.26%253677870.6890.60%
002090金智科技11.7257.13+0.03+0.26%420064904.251.06%
300240飞力达8.23-3774.43+0.02+0.24%335292769.780.92%
300670大烨智能8.26-40.76+0.02+0.24%272902251.151.21%
688450光格科技29.23-24.27+0.07+0.24%1789.27523.21420.37%
002262恩华药业25.0620.70+0.06+0.24%254356364.520.29%
920641格利尔21.48226.11+0.05+0.23%92571974.252.07%
301329信音电子21.5852.33+0.05+0.23%103152214.622.40%
601500通用股份4.5569.44+0.01+0.22%642782925.230.41%
002747埃斯顿22.80-27.79+0.05+0.22%4787510858.620.61%
300623捷捷微电27.9647.74+0.06+0.22%199485572.360.26%
603900莱绅通灵9.37-46.67+0.02+0.21%248162329.740.73%
601555东吴证券9.4113.48+0.02+0.21%834187845.360.17%
603183建研院4.8059.01+0.01+0.21%280761340.720.56%
300782卓胜微72.21-198.78+0.15+0.21%1844713296.20.41%
603161科华控股14.4930.55+0.03+0.21%120841752.320.63%
688286敏芯股份77.6188.04+0.16+0.21%5150.363986.5130.92%
600327大东方4.96272.96+0.01+0.20%719123557.360.81%
688510航亚科技24.8557.51+0.05+0.20%8667.742156.2380.34%
603776永安行19.88-51.79+0.04+0.20%57451138.360.20%
920278鹿得医疗10.2866.85+0.02+0.19%9706998.20461.31%
920547无锡晶海27.4540.43+0.05+0.18%56891547.8231.51%
688358祥生医疗33.0227.22+0.06+0.18%5828.291918.5990.52%
300031宝通科技22.5352.11+0.04+0.18%190274276.140.54%
600770综艺股份5.73152.43+0.01+0.17%859204923.890.66%
000035中国天楹5.9862.12+0.01+0.17%699714173.130.30%
301186超达装备48.3929.85+0.08+0.17%42482053.570.56%
300160秀强股份6.0922.56+0.01+0.16%446312711.540.59%
603507振江股份24.8980.65+0.04+0.16%127153150.660.70%
301502华阳智能47.4882.01+0.07+0.15%1231582.980.52%
920014特瑞斯13.6139.85+0.02+0.15%5705775.51510.83%
300864南大环境21.2921.74+0.03+0.14%53661138.760.34%
300279和晶科技7.4456.08+0.01+0.13%221601641.470.48%
301030仕净科技15.05-2.67+0.02+0.13%151432282.010.75%
300952恒辉安防30.2249.93+0.04+0.13%70692133.470.67%
600513联环药业23.20-151.89+0.03+0.13%10979025360.163.85%
300261雅本化学7.84-36.33+0.01+0.13%857096709.130.91%
300707威唐工业15.86118.73+0.02+0.13%235263721.791.64%
603206嘉环科技16.0298.93+0.02+0.13%116671862.550.38%
002608江苏国信8.188.72+0.01+0.12%705635769.140.19%
920642通易航天16.45-305.35+0.02+0.12%290054767.012.90%
688800瑞可达75.7851.56+0.09+0.12%63083.6147798.073.07%
603028赛福天8.52-15.28+0.01+0.12%439313742.431.55%
301195北路智控34.5927.59+0.04+0.12%1995688.430.23%
603528多伦科技8.85-112.61+0.01+0.11%331382914.220.47%
601890亚星锚链9.8531.49+0.01+0.10%792187793.670.83%
688702盛科通信-U118.632811.50+0.12+0.10%8007.8899523.2810.39%
603707健友股份10.3025.61+0.01+0.10%410114216.910.25%
601456国联民生10.5133.84+0.01+0.10%699147355.430.27%
002040南京港10.8131.12+0.01+0.09%396024278.960.81%
688170德龙激光35.57-122.48+0.03+0.08%23345.668279.7682.26%
688105诺唯赞23.93-321.17+0.02+0.08%9904.932365.6430.25%
603283赛腾股份51.0429.28+0.04+0.08%7029035484.422.55%
300258精锻科技13.2157.04+0.01+0.08%376334949.080.66%
920100三协电机68.00--+0.05+0.07%28931973.8321.69%
002802洪汇新材13.7054.57+0.01+0.07%6644906.880.37%
920665科强股份13.7040.21+0.01+0.07%3842527.55620.60%
603985恒润股份15.54-22898.55+0.01+0.06%240263717.880.54%
301036双乐股份34.7047.46+0.02+0.06%1925668.040.27%
920694中裕科技21.3426.85+0.01+0.05%122932623.9731.97%
688218江苏北人23.26673.81+0.01+0.04%6552.861524.1710.55%
688633星球石墨24.2326.68+0.01+0.04%2868.77691.41730.20%
920003N中诚34.9621.77+0.01+0.03%58752053.7734.41%
000727冠捷科技2.71-20.870.000.00%1919685200.880.42%
000910大亚圣象7.8855.210.000.00%159571256.410.29%
600200*ST苏吴0.98-11.220.000.00%49791484.990.70%
600282南钢股份5.5612.770.000.00%1118936249.010.18%
600527江南高纤2.41149.420.000.00%2807456761.851.62%
002024ST易购1.70185.890.000.00%627111069.30.07%
002104恒宝股份19.76342.090.000.00%8955117579.141.49%
002127南极电商3.59-35.530.000.00%950053403.260.48%
002349精华制药8.0529.710.000.00%1072208570.791.32%
002576通达动力17.8534.780.000.00%139182473.080.86%
601010文峰股份2.7948.320.000.00%1084353012.860.59%
300421力星股份19.70103.140.000.00%6586612917.062.86%
300420五洋自控4.15-128.030.000.00%556012310.470.50%
002877智能自控8.84527.430.000.00%151871338.450.63%
300708聚灿光电9.0640.690.000.00%534414832.080.75%
603326我乐家居9.3816.760.000.00%172261618.130.54%
002998优彩资源8.4177.550.000.00%239732015.390.92%
300931通用电梯10.84-39.370.000.00%102571108.480.53%
605167利柏特11.0922.830.000.00%172311908.890.38%
688211中科微至31.88-16.620.000.00%970.8299308.7350.07%
688375国博电子70.0498.140.000.00%3304.562313.0010.06%
603125常青科技16.6244.570.000.00%3428568.90.34%
301418协昌科技38.70181.680.000.00%2430934.190.83%
603262技源集团29.4476.300.000.00%2520739.560.65%
605588冠石科技51.77-82.71-0.01-0.02%34301767.050.47%
603929亚翔集成49.0716.38-0.01-0.02%61963038.450.29%
920005鼎佳精密45.7052.50-0.01-0.02%1832839.77730.96%
688566吉贝尔31.1925.74-0.01-0.03%7322.762276.7640.37%
601799星宇股份123.2722.40-0.04-0.03%18972329.160.07%
301101明月镜片41.6244.40-0.02-0.05%59402459.670.31%
300339润和软件57.49354.91-0.03-0.05%6405236689.670.82%
301170锡南科技28.9825.80-0.02-0.07%52471517.341.56%
603163圣晖集成42.7831.47-0.03-0.07%62872675.70.63%
603819神力股份12.10100.07-0.01-0.08%138301668.690.64%
688502茂莱光学350.90326.64-0.30-0.09%1641.615749.6820.98%
688631莱斯信息66.74171.50-0.06-0.09%8389.1485597.4891.29%
002315焦点科技43.5727.11-0.04-0.09%111554842.80.55%
688003天准科技52.4582.74-0.05-0.10%4308.442261.3170.22%
603878武进不锈10.25137.29-0.01-0.10%780597960.971.39%
603017中衡设计9.9967.76-0.01-0.10%181141799.240.66%
688656浩欧博180.05313.74-0.20-0.11%2939.495250.9690.46%
301557常友科技98.3247.85-0.11-0.11%21312099.411.92%
301290东星医疗26.70-125.24-0.03-0.11%1949520.110.29%
002395双象股份17.708.30-0.02-0.11%69381230.480.26%
301559中集环科16.9245.46-0.02-0.12%4631782.670.51%
600305恒顺醋业8.3662.11-0.01-0.12%311442598.250.28%
003043华亚智能49.97105.21-0.06-0.12%27331362.910.33%
300228富瑞特装8.1918.05-0.01-0.12%641045229.751.17%
603018华设集团7.8716.00-0.01-0.13%206581624.020.30%
601007金陵饭店7.73101.06-0.01-0.13%333302578.790.85%
002290禾盛新材38.2460.75-0.05-0.13%80843086.140.33%
603486科沃斯81.6929.40-0.11-0.13%121219923.080.21%
603111康尼机电7.1917.05-0.01-0.14%241951737.980.29%
603880南卫股份7.06-10.09-0.01-0.14%152111072.140.53%
002635安洁科技14.0165.54-0.02-0.14%138721937.350.35%
301125腾亚精工20.24466.95-0.03-0.15%177603571.631.55%
603693江苏新能13.0630.38-0.02-0.15%142661864.710.16%
300926博俊科技32.3816.12-0.05-0.15%181915827.340.64%
300215电科院6.45-284.76-0.01-0.15%368332367.220.74%
301601惠通科技31.43105.87-0.05-0.16%2282716.550.72%
600736苏州高新6.0640.53-0.01-0.16%690024163.630.60%
688093世华科技36.2125.35-0.06-0.17%7934.9092857.3050.30%
000777中核科技23.9640.80-0.04-0.17%10305824603.322.69%
301226祥明智能29.51112.48-0.05-0.17%39651165.140.36%
603136天目湖11.7831.05-0.02-0.17%106711258.490.40%
600287苏豪时尚5.88103.86-0.01-0.17%14090825.870.32%
603201常润股份17.4412.92-0.03-0.17%5613976.020.30%
002075沙钢股份5.7643.83-0.01-0.17%966485585.570.44%
002559亚威股份11.3182.66-0.02-0.18%778048791.181.55%
300201海伦哲5.5921.13-0.01-0.18%655583654.910.65%
600862中航高科22.2429.59-0.04-0.18%205524576.060.15%
688580伟思医疗48.1136.58-0.09-0.19%7338.243504.6860.77%
300907康平科技32.0446.13-0.06-0.19%67842155.570.71%
600713南京医药5.2412.92-0.01-0.19%502292627.350.39%
301591肯特股份41.1848.18-0.08-0.19%31861314.050.94%
920422润普食品15.1662.96-0.03-0.20%230823519.9853.49%
600970中材国际9.548.35-0.02-0.21%486804644.520.22%
002519银河电子4.77-6.20-0.01-0.21%452152154.240.40%
300292吴通控股4.7060.44-0.01-0.21%509042388.770.46%
605288凯迪股份88.69141.39-0.19-0.21%38523380.410.55%
300809华辰装备36.80197.53-0.08-0.22%80642961.530.54%
601688华泰证券22.2512.91-0.05-0.22%17297838657.260.24%
001205盛航股份17.6043.72-0.04-0.23%88681561.520.56%
603915国茂股份17.0941.51-0.04-0.23%232323970.830.35%
603400华之杰54.9233.85-0.13-0.24%20301115.161.04%
002221东华能源8.4234.21-0.02-0.24%358753015.080.25%
603221爱丽家居12.6346.84-0.03-0.24%124921576.150.52%
603488展鹏科技8.41-79.86-0.02-0.24%7785652.880.27%
600794保税科技4.1959.35-0.01-0.24%551912316.280.46%
605058澳弘电子28.9827.99-0.07-0.24%59341720.630.42%
688757胜科纳米28.04136.02-0.07-0.25%6234.21749.5191.78%
300873海晨股份23.0318.98-0.06-0.26%155673593.880.93%
301116益客食品11.51-15.70-0.03-0.26%147901703.360.33%
688103国力电子65.06104.09-0.17-0.26%5807.813765.8010.61%
000738航发控制18.7947.31-0.05-0.27%223754202.820.17%
600128苏豪弘业11.2359.36-0.03-0.27%153611726.390.62%
600959江苏有线3.7340.91-0.01-0.27%15220356830.30%
603291联合水务10.8756.54-0.03-0.28%125411360.520.97%
688558国盛智科28.8825.63-0.08-0.28%3864.691115.0020.29%
605319无锡振华21.4716.86-0.06-0.28%100362147.240.33%
300320海达股份10.6930.34-0.03-0.28%318223401.830.66%
002463沪电股份63.9435.60-0.18-0.28%14105689900.880.73%
300936中英科技38.84-821.48-0.11-0.28%27061044.50.57%
003032*ST传智7.00-27.83-0.02-0.28%166981165.730.60%
600280中央商场3.43-22.01-0.01-0.29%765682616.780.68%
301040中环海陆23.80-15.61-0.07-0.29%77441837.90.82%
301215中汽股份6.7843.84-0.02-0.29%402742730.160.30%
002947恒铭达47.3421.90-0.14-0.29%203389577.091.06%
603937丽岛新材13.52-61.90-0.04-0.29%290363915.141.39%
003015日久光电16.3152.06-0.05-0.31%119981952.630.48%
601952苏垦农发9.4522.54-0.03-0.32%239292262.70.17%
000525红太阳6.2990.91-0.02-0.32%856115358.110.86%
300091金通灵3.14-3.24-0.01-0.32%1656745161.161.12%
000581威孚高科21.9713.84-0.07-0.32%254105591.480.32%
301220亚香股份40.6134.81-0.13-0.32%31891297.510.49%
601100恒立液压86.3341.28-0.28-0.32%2450721150.160.18%
301626苏州天脉175.14108.00-0.57-0.32%674211802.141.28%
688533上声电子27.2724.60-0.09-0.33%2709.19738.61520.17%
301339通行宝15.0541.45-0.05-0.33%139462096.450.83%
300172中电环保5.7549.56-0.02-0.35%647183719.511.24%
300500启迪设计14.26-64.07-0.05-0.35%76481091.020.46%
000551创元科技11.4021.46-0.04-0.35%216102457.990.45%
300682朗新集团16.98-60.10-0.06-0.35%411366968.2710.40%
600854春兰股份5.6124.41-0.02-0.36%275291544.70.53%
601008连云港5.6045.25-0.02-0.36%595533334.510.48%
000626远大控股8.37-21.91-0.03-0.36%761396394.361.51%
920339恒太照明10.9939.50-0.04-0.36%4380480.94320.29%
002547春兴精工5.46-27.70-0.02-0.36%25203413748.842.28%
688697纽威数控16.3824.65-0.06-0.36%17362.772831.3140.38%
600710苏美达10.8911.38-0.04-0.37%447824880.270.34%
301187欧圣电气23.9730.66-0.09-0.37%62801498.410.95%
002491通鼎互联5.301741.49-0.02-0.38%535302836.790.46%
301229纽泰格21.0598.80-0.08-0.38%90631895.670.70%
605218伟时电子20.8790.84-0.08-0.38%87051804.230.41%
600557康缘药业15.5431.27-0.06-0.38%287534462.290.51%
603205健尔康28.4443.00-0.11-0.39%3185905.320.77%
000425徐工机械10.3418.41-0.04-0.39%14390614897.160.15%
601928凤凰传媒10.3013.40-0.04-0.39%458424724.690.18%
688257新锐股份27.6032.97-0.11-0.40%18872.355220.2870.75%
001400江顺科技61.8533.44-0.25-0.40%1533947.251.02%
002546新联电子7.408.83-0.03-0.40%18664013768.322.33%
301115联检科技17.07102.49-0.07-0.41%68521170.30.56%
000890法尔胜4.79-23.01-0.02-0.42%371521779.320.89%
000681视觉中国21.38134.01-0.09-0.42%8963719228.661.33%
301378通达海30.60-56.80-0.13-0.42%47701456.651.04%
002172澳洋健康4.6083.87-0.02-0.43%1132455197.791.48%
603066音飞储存11.34507.21-0.05-0.44%90461028.110.31%
600064南京高科8.996.69-0.04-0.44%647765819.150.37%
603680今创集团11.0717.19-0.05-0.45%7892873.290.10%
603519立霸股份13.0720.86-0.06-0.46%82931085.10.31%
600250南京商旅10.80131.43-0.05-0.46%185462010.240.60%
601990南京证券8.6026.01-0.04-0.46%972448349.60.26%
603800洪田股份45.46100.28-0.22-0.48%125285672.450.60%
300402宝色股份24.63100.76-0.12-0.48%10015524718.754.11%
301180万祥科技16.20-229.47-0.08-0.49%132452139.870.81%
002652扬子新材4.02-99.43-0.02-0.50%420951699.240.82%
002883中设股份11.99-52.99-0.06-0.50%120891455.240.79%
603339四方科技13.7427.24-0.07-0.51%87161194.870.28%
688607康众医疗29.84485.70-0.16-0.53%5285.011581.70.60%
002496*ST辉丰1.86-17.57-0.01-0.53%1227282291.91.10%
002367康力电梯7.4314.95-0.04-0.54%287642140.330.36%
001236弘业期货10.89708.23-0.06-0.55%450834928.770.59%
001324长青科技19.7956.73-0.11-0.55%51091012.030.63%
002483润邦股份6.9613.58-0.04-0.57%513793571.790.58%
300927江天化学28.8615.32-0.17-0.59%3918011124.652.78%
300305裕兴股份6.79-6.66-0.04-0.59%182121235.510.57%
002966苏州银行8.437.02-0.05-0.59%17502014747.610.40%
300715凯伦股份11.72-9.23-0.07-0.59%188132194.690.59%
300284苏交科8.3570.18-0.05-0.60%507244239.90.42%
601155新城控股14.86123.35-0.09-0.60%248573689.640.11%
002223鱼跃医疗36.2720.89-0.22-0.60%2758710038.060.29%
603035常熟汽饰16.4615.54-0.10-0.60%180722971.960.49%
002293罗莱生活9.7715.93-0.06-0.61%437214301.090.53%
300836佰奥智能50.4578.01-0.31-0.61%124186283.681.96%
605258协和电子35.7745.36-0.22-0.61%103623707.41.18%
300970华绿生物17.88568.26-0.11-0.61%142752562.081.50%
002304洋河股份69.8750.86-0.43-0.61%137179604.90.09%
301163宏德股份28.9665.58-0.18-0.62%3186924.10.58%
603273天元智能19.26128.17-0.12-0.62%68001311.371.21%
002734利民股份19.1220.21-0.12-0.62%6760012940.071.68%
300664鹏鹞环保6.2421.50-0.04-0.64%27989017279.043.72%
300651金陵体育21.5975.68-0.14-0.64%177523827.622.03%
301088戎美股份15.2341.29-0.10-0.65%283304320.61.51%
603332苏州龙杰13.6354.40-0.09-0.66%123521687.560.57%
600981苏豪汇鸿3.0143.59-0.02-0.66%602351810.20.27%
601199江南水务6.0113.85-0.04-0.66%399512396.120.43%
688426康为世纪28.51-23.29-0.19-0.66%1676.52480.70720.45%
000919金陵药业7.40143.32-0.05-0.67%312422314.950.50%
300304云意电气11.7524.27-0.08-0.68%520726093.830.61%
002685华东重机7.2556.54-0.05-0.68%655244748.610.65%
603958哈森股份15.79-47.16-0.11-0.69%76561207.130.35%
601860紫金银行2.877.12-0.02-0.69%2298646608.490.65%
300856科思股份13.9052.38-0.10-0.71%119051651.410.26%
002478常宝股份8.3212.18-0.06-0.72%32964027087.934.56%
603382海阳科技33.8244.49-0.25-0.73%77442613.972.18%
301181标榜股份35.1732.97-0.26-0.73%250308787.852.80%
605089味知香27.0451.33-0.20-0.73%49701344.580.36%
603518锦泓集团9.3612.52-0.07-0.74%298062787.140.86%
603137恒尚节能14.4649.98-0.11-0.75%6235903.410.85%
601009南京银行11.506.61-0.09-0.78%17723520499.230.14%
301287康力源41.4329.04-0.33-0.79%33631398.031.97%
001332锡装股份53.6724.01-0.43-0.79%100995400.32.10%
301310鑫宏业42.3650.44-0.34-0.80%1886798.230.38%
600925苏能股份4.95106.16-0.04-0.80%714133539.650.44%
603042华脉科技15.91-187.62-0.13-0.81%258154096.131.61%
600300维维股份3.6714.60-0.03-0.81%1228514520.210.76%
603369今世缘38.8416.84-0.32-0.82%2572810023.240.21%
601128常熟银行7.195.68-0.06-0.83%1281099245.5690.39%
605099共创草坪35.3922.51-0.30-0.84%82132920.570.20%
002077大港股份18.74244.83-0.16-0.85%50986295682.168.79%
688069德林海23.67-38.93-0.21-0.88%2679.9634.59030.24%
300717华信新材21.2038.23-0.19-0.89%56841209.790.56%
001373翔腾新材32.09-128.53-0.29-0.90%33071059.871.00%
688029南微医学85.1326.16-0.77-0.90%4348.453711.5720.23%
600099林海股份11.04116.74-0.10-0.90%111371230.550.51%
002333罗普斯金6.6088.50-0.06-0.90%16306710764.162.50%
603387基蛋生物8.6521.01-0.08-0.92%223381935.540.44%
605333沪光股份29.8221.07-0.28-0.93%130993898.450.30%
600398海澜之家6.3514.43-0.06-0.94%1237377895.80.26%
301098金埔园林9.46-19.62-0.09-0.94%169681615.271.13%
600716凤凰股份4.19-27.78-0.04-0.95%491282051.350.52%
603097江苏华辰27.2044.17-0.26-0.95%175234745.031.10%
301058中粮科工11.4924.91-0.11-0.95%329043778.820.64%
301656联合动力28.1858.64-0.27-0.95%3722010497.212.23%
301491汉桑科技62.4836.90-0.60-0.95%62863932.612.32%
300382斯莱克15.23-91.99-0.15-0.98%574058731.30.89%
603286日盈电子42.58-300.36-0.42-0.98%2554310793.852.21%
002807江阴银行5.005.63-0.05-0.99%23946812012.410.97%
603370华新精科49.6248.88-0.50-1.00%62283091.151.82%
603092N德力佳66.1633.85-0.67-1.00%2966319676.378.87%
605389长龄液压61.5978.16-0.63-1.01%37292303.010.27%
603380易德龙37.1326.91-0.38-1.01%82953077.040.52%
603660苏州科达9.23-26.92-0.10-1.07%13798712666.662.40%
600919江苏银行11.015.91-0.12-1.08%43886248538.160.24%
603117万林物流5.42465.05-0.06-1.09%213921164.310.36%
603307扬州金泉43.0424.21-0.48-1.10%56212422.123.31%
301078孩子王10.6151.65-0.12-1.12%11896212665.290.95%
603406天富龙45.5240.20-0.52-1.13%102384671.712.88%
002540亚太科技7.0021.51-0.08-1.13%649154552.980.75%
688178万德斯26.59-19.50-0.31-1.15%4910.441297.740.58%
600377宁沪高速13.6514.74-0.16-1.16%412345661.570.11%
301155海力风电86.5957.75-1.03-1.18%55044785.680.45%
688399硕世生物75.54-244.01-0.91-1.19%5200.553928.2220.62%
301006迈拓股份17.6327.83-0.22-1.23%5607993.680.67%
920262太湖雪27.7352.57-0.35-1.25%158574432.4335.08%
600901江苏金租6.3311.60-0.08-1.25%653694172.890.11%
002839张家港行4.645.77-0.06-1.28%1371046385.480.56%
300598诚迈科技58.70-114.20-0.76-1.28%6134535994.942.83%
603323苏农银行5.315.29-0.07-1.30%1329507094.930.66%
603416信捷电气61.7541.39-0.83-1.33%92715730.730.66%
301012扬电科技27.44105.10-0.37-1.33%5758515701.544.01%
300959线上线下152.05570.48-2.07-1.34%5070776339.419.69%
603269海鸥股份12.2135.50-0.17-1.37%309933784.971.00%
603313梦百合9.2232.38-0.13-1.39%504584664.530.88%
301106骏成科技30.8232.73-0.44-1.41%52261612.550.51%
002514宝馨科技6.90-7.57-0.10-1.43%989736803.151.79%
600908无锡银行6.215.88-0.09-1.43%830305183.120.42%
600775南京熊猫11.64-59.21-0.17-1.44%10900012596.031.62%
301518长华化学41.4957.68-0.61-1.45%5039120735.939.42%
002787华源控股11.3839.05-0.17-1.47%721818314.362.88%
002808*ST恒久5.95-29.24-0.09-1.49%369382184.452.24%
301160翔楼新材59.8330.55-0.91-1.50%63553786.220.88%
301061匠心家居90.3621.73-1.42-1.55%24682232.350.17%
601512中新集团10.0919.03-0.16-1.56%579225834.520.39%
300964本川智能56.17121.81-0.91-1.59%2405413401.434.37%
300331苏大维格31.83-133.87-0.52-1.61%3756811955.911.79%
688221前沿生物-U17.12-38.23-0.29-1.67%99597.517072.622.66%
002623亚玛顿20.67-25.76-0.37-1.76%375607838.6091.89%
002708光洋股份13.28100.30-0.24-1.78%9183812125.061.79%
001234泰慕士28.3977.85-0.57-1.97%223406379.742.44%
300394天孚通信160.4868.08-3.52-2.15%93831151523.81.21%
603389*ST亚振46.50-128.61-1.02-2.15%2230610193.040.85%
301023江南奕帆39.5838.31-0.88-2.17%115264550.212.76%
688226威腾电气36.84-13754.95-0.82-2.18%18296.136751.7090.98%
301045天禄科技29.39100.01-0.67-2.23%199895912.293.13%
603158腾龙股份10.9234.31-0.25-2.24%22725024665.764.63%
301560众捷汽车37.3451.03-0.86-2.25%152175712.326.26%
603990麦迪科技16.27-63.90-0.38-2.28%6696110827.852.19%
688273麦澜德37.8037.24-0.90-2.33%6641.842498.8161.80%
688377迪威尔41.9073.15-1.12-2.60%5014.732116.690.26%
603334C丰倍50.7947.19-1.43-2.74%4726123765.6415.22%
002387维信诺9.81-5.88-0.29-2.87%51144849086.043.67%
688205德科立98.62242.87-2.93-2.89%47879.9947731.633.02%
603052可川科技34.88192.06-1.07-2.98%5939620895.593.16%
603358华达科技47.8353.73-1.50-3.04%3745718015.020.85%
002394联发股份12.3211.92-0.42-3.30%9267811457.522.87%
688670金迪克21.44-20.88-0.76-3.42%56392.1411845.984.58%
605133嵘泰股份36.4355.62-1.45-3.83%6220822801.042.21%
002384东山精密71.78105.89-3.73-4.94%278711201559.12.01%
000700模塑科技9.8119.48-0.61-5.85%45223344555.624.93%
300753爱朋医疗28.45-798.54-2.26-7.36%9903428225.4111.27%

转至扬子新材（002652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。