|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬子新材(002652)江苏省上涨家数:368下跌家数:285平均涨幅:+0.65%平均换手:3.80%总成交额:1791.34亿元 更新时间：2025-08-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 142770 | 49271.67 | 38.03% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 198579 | 385015.2 | 13.40% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 368029 | 33787.56 | 7.50% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 425126 | 24915.69 | 2.91% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148541 | 34980.33 | 8.04% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 73994 | 8630.23 | 3.54% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44627 | 27978.18 | 29.75% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114590 | 14241.17 | 4.73% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182811 | 38926.44 | 32.61% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1087459 | 93969.59 | 11.85% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508764 | 48757.19 | 7.21% | | 603125 | 常青科技 | 19.28 | 40.40 | +1.60 | +9.05% | 210944 | 39058.66 | 20.84% | | 688390 | 固德威 | 48.99 | -194.77 | +3.96 | +8.79% | 150363.7 | 71268.07 | 6.20% | | 002463 | 沪电股份 | 57.60 | 39.09 | +4.62 | +8.72% | 896115.1 | 505278.1 | 4.66% | | 300697 | 电工合金 | 16.40 | 51.87 | +1.27 | +8.39% | 472059 | 76699.97 | 14.25% | | 002484 | 江海股份 | 28.20 | 35.81 | +2.18 | +8.38% | 706916 | 194848 | 8.62% | | 688176 | 亚虹医药-U | 12.26 | -18.20 | +0.93 | +8.21% | 218955.1 | 25973.59 | 5.03% | | 601555 | 东吴证券 | 10.40 | 17.88 | +0.78 | +8.11% | 2591030 | 262518.9 | 5.21% | | 603800 | 洪田股份 | 54.00 | 179.35 | +4.01 | +8.02% | 167140 | 88299.97 | 8.04% | | 688192 | 迪哲医药-U | 81.70 | -46.10 | +5.81 | +7.66% | 32936.33 | 26248.54 | 0.80% | | 688448 | 磁谷科技 | 46.98 | 72.53 | +3.31 | +7.58% | 82020.22 | 37700.64 | 17.10% | | 002104 | 恒宝股份 | 24.00 | 183.34 | +1.67 | +7.48% | 2635343 | 621028.8 | 43.95% | | 688046 | 药康生物 | 17.74 | 65.93 | +1.23 | +7.45% | 82369.85 | 14213.53 | 2.01% | | 603922 | 金鸿顺 | 23.67 | 480.19 | +1.63 | +7.40% | 131746 | 30434.09 | 7.35% | | 605288 | 凯迪股份 | 57.19 | 47.55 | +3.89 | +7.30% | 25383 | 14269.14 | 3.62% | | 300394 | 天孚通信 | 114.07 | 63.24 | +7.22 | +6.76% | 391434 | 439083.8 | 5.05% | | 002722 | 物产金轮 | 18.29 | 24.37 | +1.15 | +6.71% | 370681 | 68345.08 | 21.12% | | 688488 | 艾迪药业 | 16.51 | -62.02 | +1.03 | +6.65% | 131909.9 | 21010.79 | 3.13% | | 688503 | 聚和材料 | 50.70 | 28.42 | +3.15 | +6.62% | 100611.3 | 49934.47 | 5.57% | | 300346 | 南大光电 | 34.79 | 84.54 | +2.01 | +6.13% | 688275.1 | 239122.6 | 10.48% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 629918 | 52857.45 | 13.72% | | 832662 | 方盛股份 | 36.05 | 110.86 | +2.03 | +5.97% | 80721 | 27874.13 | 32.84% | | 603259 | 药明康德 | 96.80 | 20.73 | +5.30 | +5.79% | 766128.9 | 726674.5 | 3.08% | | 688106 | 金宏气体 | 19.26 | 55.01 | +1.04 | +5.71% | 268660.4 | 51536.63 | 5.57% | | 603380 | 易德龙 | 38.59 | 31.79 | +1.95 | +5.32% | 56770 | 21327.37 | 3.54% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 410382 | 13688.12 | 3.38% | | 301226 | 祥明智能 | 31.55 | 114.17 | +1.57 | +5.24% | 108267 | 34970.53 | 9.95% | | 603035 | 常熟汽饰 | 14.50 | 13.48 | +0.72 | +5.22% | 191728 | 27316.89 | 5.05% | | 002245 | 蔚蓝锂芯 | 17.63 | 36.39 | +0.86 | +5.13% | 965507.1 | 169589.1 | 8.90% | | 002080 | 中材科技 | 28.66 | 46.35 | +1.37 | +5.02% | 487826 | 137150.1 | 2.91% | | 688399 | 硕世生物 | 66.77 | -205.51 | +3.09 | +4.85% | 46072.71 | 30305.01 | 5.49% | | 688300 | 联瑞新材 | 56.54 | 51.96 | +2.59 | +4.80% | 66735.74 | 37157.9 | 2.76% | | 300809 | 华辰装备 | 48.34 | 209.78 | +2.19 | +4.75% | 179381 | 84829.67 | 11.91% | | 605333 | 沪光股份 | 35.80 | 23.60 | +1.62 | +4.74% | 51597 | 18117.93 | 1.18% | | 688013 | 天臣医疗 | 39.30 | 59.36 | +1.71 | +4.55% | 20709.58 | 7966.227 | 2.55% | | 300707 | 威唐工业 | 15.51 | -253.27 | +0.66 | +4.44% | 144270 | 22363.98 | 10.07% | | 300751 | 迈为股份 | 77.24 | 26.07 | +3.21 | +4.34% | 74401 | 56375.36 | 3.87% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 178287 | 15897.61 | 6.00% | | 300806 | 斯迪克 | 21.88 | 216.16 | +0.88 | +4.19% | 267089 | 57535.19 | 8.45% | | 688266 | 泽璟制药-U | 113.30 | -236.91 | +4.51 | +4.15% | 38411.78 | 42901.31 | 1.45% | | 688702 | 盛科通信-U | 81.23 | -430.32 | +3.23 | +4.14% | 83714.54 | 66933.79 | 20.93% | | 603286 | 日盈电子 | 34.05 | -2138.21 | +1.31 | +4.00% | 101837 | 34366.66 | 8.82% | | 300725 | 药石科技 | 47.62 | 49.81 | +1.82 | +3.97% | 171879 | 80465.2 | 10.04% | | 601688 | 华泰证券 | 21.24 | 11.48 | +0.77 | +3.76% | 1501002 | 316763.6 | 2.05% | | 601456 | 国联民生 | 11.65 | 66.69 | +0.41 | +3.65% | 846980 | 98357.06 | 3.55% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1165758 | 64948.42 | 10.42% | | 300959 | 线上线下 | 47.38 | 85.12 | +1.60 | +3.49% | 25401 | 11769.67 | 4.85% | | 002384 | 东山精密 | 58.60 | 85.72 | +1.97 | +3.48% | 701710 | 401560.3 | 5.06% | | 300926 | 博俊科技 | 28.16 | 18.49 | +0.94 | +3.45% | 75100 | 20798.92 | 2.65% | | 688566 | 吉贝尔 | 32.50 | 29.96 | +1.08 | +3.44% | 31565.07 | 10073.54 | 1.58% | | 688678 | 福立旺 | 25.88 | 161.69 | +0.85 | +3.40% | 95820.37 | 24497.32 | 3.70% | | 600105 | 永鼎股份 | 9.13 | 41.21 | +0.29 | +3.28% | 1102849 | 99639.29 | 7.54% | | 600276 | 恒瑞医药 | 62.81 | 60.93 | +1.96 | +3.22% | 652720 | 406174.6 | 1.02% | | 600682 | 南京新百 | 7.62 | 44.83 | +0.23 | +3.11% | 405728 | 30541.32 | 3.48% | | 300600 | 国瑞科技 | 21.06 | -145.12 | +0.62 | +3.03% | 389672 | 83447.71 | 13.24% | | 688656 | 浩欧博 | 117.73 | 215.79 | +3.41 | +2.98% | 10038.05 | 11595.76 | 1.58% | | 603283 | 赛腾股份 | 42.12 | 22.22 | +1.21 | +2.96% | 166638 | 69899.55 | 6.13% | | 688221 | 前沿生物-U | 18.96 | -37.42 | +0.54 | +2.93% | 155005.4 | 29197.23 | 4.14% | | 300952 | 恒辉安防 | 29.52 | 42.04 | +0.84 | +2.93% | 56519 | 16350.9 | 5.39% | | 688097 | 博众精工 | 32.72 | 37.60 | +0.92 | +2.89% | 50969.29 | 16444.65 | 1.15% | | 603406 | C天富龙 | 50.88 | 44.78 | +1.41 | +2.85% | 117657 | 59118.3 | 33.11% | | 688116 | 天奈科技 | 44.23 | 63.67 | +1.22 | +2.84% | 81732.95 | 35631.43 | 2.37% | | 839790 | 联迪信息 | 49.82 | 219.15 | +1.37 | +2.83% | 43195 | 21446.02 | 7.95% | | 301040 | 中环海陆 | 27.93 | -17.92 | +0.71 | +2.61% | 60510 | 16671.96 | 6.42% | | 002553 | 南方精工 | 27.04 | 72.12 | +0.68 | +2.58% | 428975 | 115094.3 | 17.10% | | 688022 | 瀚川智能 | 17.11 | -2.73 | +0.43 | +2.58% | 56429.22 | 9616.113 | 3.21% | | 688205 | 德科立 | 74.70 | 128.55 | +1.87 | +2.57% | 77512.81 | 57052.42 | 4.90% | | 603507 | 振江股份 | 28.71 | 43.35 | +0.71 | +2.54% | 155941 | 44383.1 | 8.58% | | 300320 | 海达股份 | 10.57 | 36.53 | +0.26 | +2.52% | 170392 | 17889.54 | 3.51% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 690576.9 | 25516.27 | 1.38% | | 603052 | 可川科技 | 32.42 | 108.51 | +0.79 | +2.50% | 69952 | 22412.63 | 12.39% | | 300507 | 苏奥传感 | 8.40 | 48.72 | +0.20 | +2.44% | 473490 | 39800.26 | 6.10% | | 688690 | 纳微科技 | 27.43 | 116.39 | +0.65 | +2.43% | 49334.3 | 13352.14 | 1.22% | | 300402 | 宝色股份 | 20.15 | 72.20 | +0.47 | +2.39% | 173358 | 35223.66 | 7.12% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 181783 | 8688 | 4.32% | | 688350 | 富淼科技 | 22.87 | -215.37 | +0.53 | +2.37% | 24040.37 | 5520.456 | 1.97% | | 688226 | 威腾电气 | 46.59 | 119.97 | +1.03 | +2.26% | 44066.11 | 20494.26 | 2.35% | | 603699 | 纽威股份 | 33.01 | 19.45 | +0.72 | +2.23% | 39731 | 13045.15 | 0.53% | | 002409 | 雅克科技 | 57.43 | 30.85 | +1.25 | +2.22% | 132191 | 75710.03 | 4.15% | | 301003 | 江苏博云 | 34.92 | 24.19 | +0.76 | +2.22% | 36048 | 12599.81 | 4.83% | | 601199 | 江南水务 | 6.10 | 13.81 | +0.13 | +2.18% | 278254 | 17014.91 | 2.98% | | 301518 | 长华化学 | 24.61 | 62.92 | +0.52 | +2.16% | 60698 | 14891.14 | 11.36% | | 301125 | 腾亚精工 | 20.13 | 174.31 | +0.42 | +2.13% | 78477 | 15829.39 | 6.69% | | 688800 | 瑞可达 | 69.83 | 68.66 | +1.43 | +2.09% | 152064.8 | 105967.8 | 7.39% | | 603629 | 利通电子 | 24.43 | 302.78 | +0.50 | +2.09% | 125085 | 30339.17 | 4.88% | | 002514 | 宝馨科技 | 5.88 | -5.63 | +0.12 | +2.08% | 319161 | 18815.37 | 5.76% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 121715 | 7257.09 | 2.79% | | 300651 | 金陵体育 | 21.46 | 136.28 | +0.43 | +2.04% | 72526 | 15397.25 | 8.30% | | 603359 | 东珠生态 | 7.99 | -5.63 | +0.16 | +2.04% | 653364 | 52146.35 | 14.65% | | 300258 | 精锻科技 | 14.47 | 55.35 | +0.28 | +1.97% | 250569 | 36228.83 | 4.40% | | 300655 | 晶瑞电材 | 11.42 | -95.23 | +0.22 | +1.96% | 818763.1 | 93122.52 | 8.21% | | 688137 | 近岸蛋白 | 46.73 | -51.57 | +0.90 | +1.96% | 8886.55 | 4108.324 | 2.72% | | 873593 | 鼎智科技 | 39.06 | 161.53 | +0.74 | +1.93% | 52509 | 20247.1 | 3.25% | | 688536 | 思瑞浦 | 145.14 | -148.60 | +2.73 | +1.92% | 27556.3 | 39635.32 | 2.08% | | 688580 | 伟思医疗 | 56.93 | 48.06 | +1.07 | +1.92% | 41646.7 | 23062.57 | 4.35% | | 300618 | 寒锐钴业 | 37.92 | 54.68 | +0.71 | +1.91% | 82449 | 30940.78 | 3.04% | | 603355 | 莱克电气 | 24.09 | 11.64 | +0.45 | +1.90% | 28118 | 6717.18 | 0.49% | | 688258 | 卓易信息 | 68.67 | 172.00 | +1.26 | +1.87% | 39972.35 | 27059.17 | 4.60% | | 301393 | 昊帆生物 | 58.91 | 45.76 | +1.06 | +1.83% | 20408 | 11946.79 | 4.85% | | 688105 | 诺唯赞 | 26.20 | -486.94 | +0.47 | +1.83% | 24315.67 | 6289.514 | 0.61% | | 688029 | 南微医学 | 97.59 | 30.24 | +1.75 | +1.83% | 57778.18 | 56340.1 | 3.08% | | 300753 | 爱朋医疗 | 35.73 | -548.87 | +0.64 | +1.82% | 175790 | 61383.18 | 20.01% | | 603013 | 亚普股份 | 21.38 | 21.86 | +0.38 | +1.81% | 34508 | 7311.25 | 0.67% | | 603829 | 洛凯股份 | 19.34 | 22.80 | +0.34 | +1.79% | 37982 | 7315.88 | 2.37% | | 300580 | 贝斯特 | 26.82 | 46.47 | +0.47 | +1.78% | 95704 | 25381.92 | 2.03% | | 301187 | 欧圣电气 | 34.30 | 32.12 | +0.59 | +1.75% | 71873 | 24284.46 | 10.75% | | 603655 | 朗博科技 | 36.67 | 117.45 | +0.63 | +1.75% | 37743 | 13864.23 | 3.56% | | 301093 | 华兰股份 | 27.72 | 79.47 | +0.47 | +1.72% | 50706 | 14178.67 | 3.23% | | 605588 | 冠石科技 | 52.80 | -109.96 | +0.88 | +1.69% | 29076 | 15117.07 | 3.98% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 668230 | 20054.06 | 2.06% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 35973 | 10742.23 | 2.52% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 82357 | 11175.84 | 2.66% | | 301137 | 哈焊华通 | 33.51 | 151.13 | +0.54 | +1.64% | 36954 | 12344.16 | 3.63% | | 300373 | 扬杰科技 | 58.46 | 29.01 | +0.94 | +1.63% | 87192 | 50445.74 | 1.61% | | 300856 | 科思股份 | 15.60 | 18.99 | +0.25 | +1.63% | 62909 | 9751.89 | 1.38% | | 688261 | 东微半导 | 60.34 | 169.01 | +0.95 | +1.60% | 77091.57 | 47507.39 | 6.29% | | 300331 | 苏大维格 | 22.88 | -104.10 | +0.36 | +1.60% | 85420 | 19471.41 | 4.14% | | 603876 | 鼎胜新材 | 9.59 | 25.04 | +0.15 | +1.59% | 151022 | 14361.76 | 1.63% | | 600501 | 航天晨光 | 26.39 | -30.39 | +0.41 | +1.58% | 175750 | 46187.72 | 4.11% | | 600710 | 苏美达 | 11.08 | 11.83 | +0.17 | +1.56% | 78375 | 8592.86 | 0.60% | | 002160 | 常铝股份 | 4.61 | 44.66 | +0.07 | +1.54% | 164505 | 7551.96 | 2.07% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 299586 | 7903.47 | 1.36% | | 836221 | 易实精密 | 21.20 | 45.08 | +0.32 | +1.53% | 16284 | 3428.474 | 2.64% | | 688260 | 昀冢科技 | 26.39 | -21.73 | +0.39 | +1.50% | 52102.5 | 13425.13 | 4.34% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 152177 | 17635.35 | 4.90% | | 300827 | 上能电气 | 24.58 | 27.12 | +0.34 | +1.40% | 187384 | 45773.43 | 4.89% | | 601155 | 新城控股 | 16.19 | 44.02 | +0.22 | +1.38% | 84710 | 13604.95 | 0.38% | | 301626 | 苏州天脉 | 145.10 | 91.55 | +1.93 | +1.35% | 12118 | 17335.79 | 4.66% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 312655 | 167968.2 | 4.02% | | 601990 | 南京证券 | 8.52 | 30.93 | +0.11 | +1.31% | 410685 | 34804.44 | 1.12% | | 301061 | 匠心家居 | 105.31 | 30.31 | +1.31 | +1.26% | 8676 | 9029.58 | 0.60% | | 301010 | 晶雪节能 | 22.02 | 82.76 | +0.27 | +1.24% | 41729 | 9059.4 | 3.86% | | 920007 | 酉立智能 | 78.33 | 34.76 | +0.94 | +1.21% | 12181 | 9507.923 | 11.45% | | 000681 | 视觉中国 | 20.94 | 121.15 | +0.25 | +1.21% | 266859 | 55656.23 | 3.95% | | 688758 | 赛分科技 | 18.84 | 92.40 | +0.22 | +1.18% | 22064.08 | 4133.377 | 5.19% | | 603828 | ST柯利达 | 4.33 | 1452.81 | +0.05 | +1.17% | 126368 | 5388.24 | 2.12% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8397 | 1979.849 | 2.27% | | 002540 | 亚太科技 | 6.16 | 17.70 | +0.07 | +1.15% | 66973 | 4114.15 | 0.77% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 614979 | 54483.66 | 0.76% | | 301023 | 江南奕帆 | 45.40 | 36.13 | +0.51 | +1.14% | 24876 | 11356.42 | 5.98% | | 301076 | 新瀚新材 | 48.27 | 137.92 | +0.54 | +1.13% | 285778 | 137660.6 | 26.02% | | 001324 | 长青科技 | 22.40 | 52.42 | +0.25 | +1.13% | 36639 | 8131.04 | 4.49% | | 300641 | 正丹股份 | 23.54 | 8.17 | +0.26 | +1.12% | 106932 | 25042.58 | 2.01% | | 002550 | 千红制药 | 10.04 | 31.12 | +0.11 | +1.11% | 493811 | 49096.53 | 5.16% | | 600268 | 国电南自 | 10.21 | 26.66 | +0.11 | +1.09% | 449596 | 45955.3 | 4.45% | | 871694 | 中裕科技 | 21.44 | 23.29 | +0.23 | +1.08% | 8922 | 1905.088 | 1.43% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.08 | +1.08% | 100847 | 7522.42 | 0.63% | | 300598 | 诚迈科技 | 44.31 | -78.26 | +0.47 | +1.07% | 48063 | 21221.81 | 2.22% | | 301180 | 万祥科技 | 16.97 | -535.10 | +0.18 | +1.07% | 35794 | 6051.14 | 0.89% | | 600973 | 宝胜股份 | 5.67 | -26.12 | +0.06 | +1.07% | 335298 | 18832.94 | 2.44% | | 688698 | 伟创电气 | 54.88 | 47.30 | +0.58 | +1.07% | 25188.39 | 13713.07 | 1.18% | | 600770 | 综艺股份 | 5.76 | 113.39 | +0.06 | +1.05% | 510310 | 29255.28 | 3.93% | | 688515 | 裕太微-U | 96.12 | -36.92 | +0.98 | +1.03% | 10920.59 | 10454.32 | 2.19% | | 002182 | 宝武镁业 | 12.83 | 100.12 | +0.13 | +1.02% | 188567 | 24123.15 | 2.18% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.14 | +1.02% | 14556 | 2006.404 | 2.20% | | 002262 | 恩华药业 | 23.81 | 19.90 | +0.24 | +1.02% | 174537 | 41636.98 | 1.98% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 302533 | 15335.04 | 2.57% | | 301389 | 隆扬电子 | 50.05 | 149.20 | +0.49 | +0.99% | 121874 | 60749.6 | 14.85% | | 688661 | 和林微纳 | 47.16 | 307.99 | +0.46 | +0.99% | 46267.26 | 21745.28 | 3.05% | | 688103 | 国力股份 | 64.60 | 162.59 | +0.63 | +0.98% | 16970.76 | 10863.92 | 1.78% | | 688377 | 迪威尔 | 30.97 | 76.86 | +0.30 | +0.98% | 10914.38 | 3361.605 | 0.56% | | 301045 | 天禄科技 | 25.88 | 104.07 | +0.25 | +0.98% | 19925 | 5123.9 | 2.86% | | 605286 | 同力日升 | 40.62 | 24.58 | +0.39 | +0.97% | 23752 | 9508.22 | 1.41% | | 603985 | 恒润股份 | 17.85 | -82.23 | +0.17 | +0.96% | 114236 | 20393.11 | 2.59% | | 600522 | 中天科技 | 14.73 | 17.77 | +0.14 | +0.96% | 759887.1 | 111715.2 | 2.23% | | 603416 | 信捷电气 | 59.23 | 40.45 | +0.54 | +0.92% | 31754 | 18635.17 | 2.28% | | 688516 | 奥特维 | 36.40 | 10.63 | +0.33 | +0.91% | 37231.39 | 13448.52 | 1.28% | | 300826 | 测绘股份 | 19.06 | 346.66 | +0.17 | +0.90% | 67591 | 12704.81 | 4.20% | | 688508 | 芯朋微 | 59.69 | 60.95 | +0.53 | +0.90% | 32668.03 | 19415.02 | 2.49% | | 300337 | 银邦股份 | 11.29 | 214.00 | +0.10 | +0.89% | 182902 | 20555.59 | 2.57% | | 870204 | 沪江材料 | 22.65 | 106.26 | +0.20 | +0.89% | 9772 | 2214.431 | 1.95% | | 600562 | 国睿科技 | 29.69 | 62.54 | +0.26 | +0.88% | 104073 | 30807.95 | 0.84% | | 605099 | 共创草坪 | 31.04 | 22.83 | +0.27 | +0.88% | 21239 | 6545.5 | 0.53% | | 603912 | 佳力图 | 10.39 | 272.06 | +0.09 | +0.87% | 528409 | 54608.18 | 9.75% | | 300610 | 晨化股份 | 12.76 | 30.84 | +0.11 | +0.87% | 51755 | 6601.66 | 3.21% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 171756 | 13980.32 | 3.12% | | 688472 | 阿特斯 | 9.34 | 20.08 | +0.08 | +0.86% | 167749.3 | 15605.06 | 1.20% | | 688700 | 东威科技 | 47.91 | 258.54 | +0.41 | +0.86% | 87558.82 | 42026.52 | 2.93% | | 301036 | 双乐股份 | 38.79 | 31.29 | +0.33 | +0.86% | 28115 | 10895.01 | 3.99% | | 600487 | 亨通光电 | 18.05 | 15.83 | +0.15 | +0.84% | 766100.9 | 137611.2 | 3.13% | | 603313 | 梦百合 | 8.43 | -42.75 | +0.07 | +0.84% | 60166 | 5040.96 | 1.05% | | 603344 | 星德胜 | 26.61 | 25.85 | +0.22 | +0.83% | 27243 | 7222.92 | 5.04% | | 688232 | 新点软件 | 29.54 | 45.03 | +0.24 | +0.82% | 30238.03 | 8924.616 | 0.92% | | 002546 | 新联电子 | 6.17 | 13.17 | +0.05 | +0.82% | 201575 | 12325.04 | 2.52% | | 002009 | 天奇股份 | 17.37 | -32.48 | +0.14 | +0.81% | 130097 | 22519.34 | 3.68% | | 603688 | 石英股份 | 35.02 | 83.25 | +0.28 | +0.81% | 79631 | 27745.52 | 1.47% | | 688408 | 中信博 | 50.28 | 18.74 | +0.40 | +0.80% | 30343.57 | 15085.5 | 1.39% | | 300660 | 江苏雷利 | 47.81 | 67.85 | +0.38 | +0.80% | 96999 | 46109.37 | 2.17% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 371204 | 130901 | 2.07% | | 600557 | 康缘药业 | 17.79 | 29.63 | +0.14 | +0.79% | 162423 | 28638.88 | 2.87% | | 920002 | 万达轴承 | 128.17 | 94.30 | +0.98 | +0.77% | 12501 | 15909 | 3.92% | | 301557 | 常友科技 | 75.67 | 31.32 | +0.57 | +0.76% | 5461 | 4116.52 | 4.93% | | 300777 | 中简科技 | 37.46 | 40.15 | +0.28 | +0.75% | 72007 | 26877.52 | 1.70% | | 838262 | 太湖雪 | 26.90 | 51.85 | +0.20 | +0.75% | 9356 | 2505.657 | 3.00% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 57769 | 3130.07 | 0.89% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 13786 | 4113.54 | 4.11% | | 301220 | 亚香股份 | 48.00 | 45.08 | +0.35 | +0.73% | 32953 | 16013.51 | 5.03% | | 688502 | 茂莱光学 | 346.00 | 381.54 | +2.46 | +0.72% | 12084.31 | 41465.54 | 7.19% | | 603707 | 健友股份 | 11.52 | 25.37 | +0.08 | +0.70% | 98139 | 11262.72 | 0.61% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 16854 | 8784.198 | 8.87% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 164494 | 9567.28 | 1.84% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 312311 | 9167.511 | 2.12% | | 688358 | 祥生医疗 | 34.94 | 28.68 | +0.24 | +0.69% | 15692.84 | 5443.224 | 1.40% | | 603488 | 展鹏科技 | 8.98 | -198.35 | +0.06 | +0.67% | 68123 | 6140.05 | 2.33% | | 603722 | 阿科力 | 44.97 | -167.66 | +0.30 | +0.67% | 46715 | 21355.26 | 4.88% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 147879 | 31011.21 | 2.20% | | 600513 | 联环药业 | 25.82 | 98.70 | +0.17 | +0.66% | 499943 | 126688.2 | 17.51% | | 688257 | 新锐股份 | 16.80 | 23.05 | +0.11 | +0.66% | 39716.56 | 6676.029 | 1.57% | | 688052 | 纳芯微 | 174.54 | -81.78 | +1.14 | +0.66% | 13166.58 | 22990.52 | 0.92% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 221326 | 6756.729 | 0.99% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 342861 | 105379.6 | 5.26% | | 603326 | 我乐家居 | 9.26 | 20.72 | +0.06 | +0.65% | 34601 | 3171.68 | 1.08% | | 688588 | 凌志软件 | 15.63 | 31.32 | +0.10 | +0.64% | 92849.5 | 14540.17 | 2.32% | | 002807 | 江阴银行 | 4.72 | 5.68 | +0.03 | +0.64% | 178916 | 8444.8 | 0.73% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 39162 | 6199.67 | 1.62% | | 688017 | 绿的谐波 | 137.98 | 449.30 | +0.87 | +0.63% | 35680.39 | 48858.95 | 1.95% | | 603489 | 八方股份 | 28.65 | 97.20 | +0.18 | +0.63% | 18234 | 5187.63 | 0.78% | | 688003 | 天准科技 | 51.39 | 72.96 | +0.32 | +0.63% | 44390.65 | 22708.85 | 2.29% | | 002255 | 海陆重工 | 8.60 | 17.62 | +0.05 | +0.58% | 155514 | 13319.86 | 2.44% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 670173 | 80996.91 | 9.98% | | 688113 | 联测科技 | 41.84 | 29.11 | +0.24 | +0.58% | 9601.3 | 4040.242 | 1.49% | | 301560 | 众捷汽车 | 36.66 | 43.66 | +0.21 | +0.58% | 15686 | 5721.44 | 6.79% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26681.77 | 5123.511 | 0.80% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 264233 | 9337.78 | 2.34% | | 603880 | 南卫股份 | 7.07 | -10.20 | +0.04 | +0.57% | 64824 | 4544.69 | 2.24% | | 300031 | 宝通科技 | 26.71 | 62.62 | +0.15 | +0.56% | 207478 | 55255.49 | 5.90% | | 603262 | 技源集团 | 30.39 | 68.27 | +0.17 | +0.56% | 24255 | 7352.96 | 6.25% | | 002150 | 通润装备 | 12.52 | 20.65 | +0.07 | +0.56% | 66352 | 8253.44 | 1.85% | | 300128 | 锦富技术 | 5.37 | -27.00 | +0.03 | +0.56% | 299123 | 15899.16 | 2.30% | | 300644 | 南京聚隆 | 38.18 | 45.63 | +0.21 | +0.55% | 89846 | 34516.81 | 10.22% | | 688510 | 航亚科技 | 25.63 | 54.94 | +0.14 | +0.55% | 97745.86 | 25087.48 | 3.78% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 329901 | 12095.37 | 1.67% | | 000936 | 华西股份 | 7.35 | 48.75 | +0.04 | +0.55% | 115945 | 8501.52 | 1.31% | | 837663 | 明阳科技 | 24.41 | 39.74 | +0.13 | +0.54% | 28270 | 6932.953 | 4.47% | | 600889 | 南京化纤 | 15.34 | -11.97 | +0.08 | +0.52% | 40023 | 6124.53 | 1.09% | | 603585 | 苏利股份 | 19.28 | 136.46 | +0.10 | +0.52% | 20835 | 3993.7 | 1.14% | | 688711 | 宏微科技 | 29.05 | -530.05 | +0.15 | +0.52% | 103726.2 | 30403.68 | 4.87% | | 301421 | 波长光电 | 79.79 | 282.37 | +0.40 | +0.50% | 41354 | 32786.91 | 8.93% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 132694 | 8122.91 | 1.39% | | 301078 | 孩子王 | 12.66 | 79.60 | +0.06 | +0.48% | 299711 | 37930.24 | 2.39% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 71821 | 4641.53 | 0.54% | | 688478 | 晶升股份 | 34.54 | 131.31 | +0.16 | +0.47% | 33605.3 | 11762.78 | 3.25% | | 301636 | 泽润新能 | 57.04 | 26.88 | +0.26 | +0.46% | 12660 | 7186.81 | 8.36% | | 000890 | 法尔胜 | 4.41 | -20.94 | +0.02 | +0.46% | 154405 | 6793.43 | 3.68% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 29446 | 5820.17 | 1.52% | | 688599 | 天合光能 | 15.64 | -6.46 | +0.07 | +0.45% | 163324.1 | 25392.34 | 0.75% | | 300260 | 新莱应材 | 36.05 | 70.40 | +0.16 | +0.45% | 278118 | 100944.7 | 9.67% | | 920068 | 天工股份 | 20.39 | 77.53 | +0.09 | +0.44% | 20164 | 4108.166 | 3.22% | | 605111 | 新洁能 | 34.01 | 31.90 | +0.15 | +0.44% | 112957 | 38272.81 | 2.72% | | 603382 | 海阳科技 | 32.10 | 33.50 | +0.14 | +0.44% | 18932 | 6065.86 | 5.33% | | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 139967 | 6484.29 | 2.45% | | 301260 | 格力博 | 23.29 | 82.70 | +0.10 | +0.43% | 92543 | 21552.9 | 4.53% | | 603982 | 泉峰汽车 | 9.35 | -6.81 | +0.04 | +0.43% | 59695 | 5571.86 | 1.76% | | 002380 | 科远智慧 | 25.91 | 23.04 | +0.11 | +0.43% | 53595 | 13848.82 | 3.78% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 114038 | 18871.73 | 7.10% | | 688685 | 迈信林 | 56.07 | 104.46 | +0.23 | +0.41% | 22353.94 | 12573.64 | 1.54% | | 300284 | 苏交科 | 9.79 | 76.32 | +0.04 | +0.41% | 189349 | 18403.44 | 1.58% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 447367 | 10902.89 | 0.99% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33438 | 5794.15 | 3.72% | | 688030 | 山石网科 | 19.99 | -26.45 | +0.08 | +0.40% | 25391.29 | 5078.841 | 1.41% | | 300563 | 神宇股份 | 40.03 | 173.42 | +0.16 | +0.40% | 90964 | 36264.96 | 7.29% | | 300842 | 帝科股份 | 45.38 | 29.39 | +0.18 | +0.40% | 27444 | 12391.37 | 2.17% | | 688657 | 浩辰软件 | 48.66 | 49.94 | +0.19 | +0.39% | 8283.188 | 4009.654 | 2.05% | | 301163 | 宏德股份 | 28.74 | 171.87 | +0.11 | +0.38% | 25550 | 7328.12 | 4.67% | | 300907 | 康平科技 | 31.48 | 35.19 | +0.12 | +0.38% | 22424 | 7096.84 | 2.34% | | 301587 | 中瑞股份 | 23.68 | 64.77 | +0.09 | +0.38% | 14876 | 3523.1 | 2.03% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.03 | +0.38% | 68492 | 5402.14 | 0.62% | | 688353 | 华盛锂电 | 34.68 | -26.99 | +0.13 | +0.38% | 43328.14 | 15175.24 | 3.64% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 39700 | 5324.2 | 1.84% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 92496 | 15670.34 | 4.60% | | 603958 | 哈森股份 | 16.96 | -38.86 | +0.06 | +0.36% | 19973 | 3385 | 0.91% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 107950 | 6276.85 | 0.52% | | 300975 | 商络电子 | 12.20 | 98.25 | +0.04 | +0.33% | 156008 | 19008.86 | 3.30% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.06 | +0.32% | 68058 | 12738.01 | 1.00% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 167762 | 5314.74 | 1.17% | | 603486 | 科沃斯 | 89.06 | 52.08 | +0.27 | +0.30% | 53089 | 46989.46 | 0.93% | | 002531 | 天顺风能 | 6.68 | 130.89 | +0.02 | +0.30% | 113071 | 7534.05 | 0.63% | | 301186 | 超达装备 | 46.91 | 38.51 | +0.14 | +0.30% | 7499 | 3505.39 | 1.00% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 111574 | 22585.75 | 1.41% | | 603988 | 中电电机 | 23.68 | 452.97 | +0.07 | +0.30% | 19882 | 4710.61 | 0.85% | | 002645 | 华宏科技 | 13.76 | -26.97 | +0.04 | +0.29% | 210964 | 28832.31 | 4.11% | | 300855 | 图南股份 | 28.25 | 51.25 | +0.08 | +0.28% | 59443 | 16693.16 | 2.11% | | 688001 | 华兴源创 | 28.34 | -25.60 | +0.08 | +0.28% | 17382.4 | 4921.617 | 0.39% | | 833533 | 骏创科技 | 34.21 | 128.96 | +0.09 | +0.26% | 17315 | 5902.497 | 2.43% | | 603929 | 亚翔集成 | 38.32 | 14.61 | +0.10 | +0.26% | 10855 | 4145.44 | 0.51% | | 688697 | 纽威数控 | 15.54 | 22.42 | +0.04 | +0.26% | 54173.32 | 8370.935 | 1.18% | | 605319 | 无锡振华 | 34.97 | 22.14 | +0.09 | +0.26% | 59777 | 20856.37 | 2.80% | | 603179 | 新泉股份 | 48.02 | 23.74 | +0.12 | +0.25% | 69229 | 32805.87 | 1.42% | | 300420 | 五洋自控 | 4.11 | -53.81 | +0.01 | +0.24% | 374304 | 15333.38 | 3.35% | | 688286 | 敏芯股份 | 73.98 | -230.98 | +0.18 | +0.24% | 15225.51 | 11340.86 | 2.72% | | 688076 | ST诺泰 | 46.20 | 29.76 | +0.11 | +0.24% | 53844.75 | 24958.9 | 1.70% | | 002172 | 澳洋健康 | 4.23 | 114.37 | +0.01 | +0.24% | 287636 | 12074.57 | 3.76% | | 603136 | 天目湖 | 12.72 | 31.95 | +0.03 | +0.24% | 35953 | 4567.45 | 1.33% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 101409 | 4402.04 | 0.42% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 130957 | 17182.9 | 2.98% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 229373 | 10325.09 | 2.08% | | 688259 | 创耀科技 | 45.19 | 88.36 | +0.10 | +0.22% | 22893.94 | 10296.11 | 2.05% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 51561 | 2408.37 | 1.03% | | 002395 | 双象股份 | 18.76 | 9.65 | +0.04 | +0.21% | 47976 | 9027.85 | 1.79% | | 300342 | 天银机电 | 18.88 | 84.13 | +0.04 | +0.21% | 273007 | 51931.87 | 6.52% | | 605123 | 派克新材 | 72.21 | 32.66 | +0.15 | +0.21% | 21633 | 15700.85 | 1.79% | | 002471 | 中超控股 | 4.94 | -440.99 | +0.01 | +0.20% | 1107100 | 54575.07 | 8.48% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.08 | +0.20% | 68803 | 27376.02 | 0.55% | | 600327 | 大东方 | 5.01 | 72.49 | +0.01 | +0.20% | 174080 | 8731.03 | 1.97% | | 688211 | 中科微至 | 35.92 | -68.19 | +0.07 | +0.20% | 6010.36 | 2154.655 | 0.46% | | 300585 | 奥联电子 | 15.69 | -244.82 | +0.03 | +0.19% | 33773 | 5302.25 | 2.11% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 203943 | 10740.08 | 1.66% | | 301502 | 华阳智能 | 58.67 | 99.30 | +0.11 | +0.19% | 34575 | 20131.37 | 14.99% | | 603323 | 苏农银行 | 5.41 | 5.54 | +0.01 | +0.19% | 202023 | 10943.67 | 1.00% | | 301210 | 金杨股份 | 43.82 | 91.86 | +0.08 | +0.18% | 24494 | 10702.73 | 5.64% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 29271 | 3210.5 | 0.65% | | 300466 | 赛摩智能 | 11.00 | -66.08 | +0.02 | +0.18% | 260440 | 28730.72 | 5.80% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 77972 | 4333.94 | 1.08% | | 300528 | 幸福蓝海 | 17.33 | -49.36 | +0.03 | +0.17% | 153047 | 26446.48 | 4.11% | | 301601 | 惠通科技 | 34.98 | 47.82 | +0.06 | +0.17% | 15785 | 5508.55 | 4.99% | | 605376 | 博迁新材 | 40.87 | 89.27 | +0.07 | +0.17% | 34078 | 13864.52 | 1.30% | | 300782 | 卓胜微 | 77.30 | 262.66 | +0.12 | +0.16% | 78014 | 60073.5 | 1.74% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 90127 | 5799.44 | 1.60% | | 870299 | 灿能电力 | 20.19 | 71.53 | +0.03 | +0.15% | 14466 | 2902.532 | 3.21% | | 688262 | 国芯科技 | 28.84 | -57.34 | +0.04 | +0.14% | 79003.85 | 22943 | 2.35% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 79976 | 5981.8 | 2.17% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 19701 | 4588.81 | 0.93% | | 688218 | 江苏北人 | 23.66 | 127.88 | +0.03 | +0.13% | 27383.7 | 6457.934 | 2.31% | | 601512 | 中新集团 | 7.92 | 27.98 | +0.01 | +0.13% | 31043 | 2456.51 | 0.21% | | 300631 | 久吾高科 | 32.00 | 70.63 | +0.04 | +0.13% | 63295 | 20160.25 | 5.25% | | 002201 | 九鼎新材 | 8.08 | 141.95 | +0.01 | +0.12% | 166740 | 13391.47 | 2.78% | | 300354 | 东华测试 | 41.14 | 46.10 | +0.05 | +0.12% | 18520 | 7591.99 | 2.28% | | 301090 | 华润材料 | 8.28 | -24.11 | +0.01 | +0.12% | 33688 | 2795.22 | 0.23% | | 300680 | 隆盛科技 | 41.50 | 41.02 | +0.05 | +0.12% | 71370 | 29820.7 | 4.06% | | 600862 | 中航高科 | 25.63 | 30.79 | +0.03 | +0.12% | 139978 | 35835.31 | 1.00% | | 002998 | 优彩资源 | 8.57 | 43.86 | +0.01 | +0.12% | 74806 | 6360.86 | 3.07% | | 688186 | 广大特材 | 26.01 | 38.24 | +0.03 | +0.12% | 82390.91 | 21315.86 | 3.04% | | 300931 | 通用电梯 | 8.99 | -41.80 | +0.01 | +0.11% | 62417 | 5639.3 | 3.37% | | 688531 | 日联科技 | 63.07 | 72.12 | +0.07 | +0.11% | 40879.14 | 25426.42 | 3.82% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 127708 | 11754.02 | 0.57% | | 301290 | 东星医疗 | 28.11 | 31.43 | +0.03 | +0.11% | 17963 | 5011.27 | 2.64% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 29436 | 2881.87 | 1.16% | | 600389 | 江山股份 | 21.73 | 31.44 | +0.02 | +0.09% | 36118 | 7800.8 | 0.84% | | 688295 | 中复神鹰 | 22.36 | -95.19 | +0.02 | +0.09% | 19862.48 | 4449.741 | 0.33% | | 688426 | 康为世纪 | 24.37 | -18.16 | +0.02 | +0.08% | 7796.28 | 1907.459 | 2.11% | | 688178 | 万德斯 | 25.48 | -24.88 | +0.02 | +0.08% | 12884.66 | 3241.66 | 1.52% | | 002438 | 江苏神通 | 14.71 | 24.83 | +0.01 | +0.07% | 101901 | 14959.71 | 2.17% | | 603155 | 新亚强 | 16.11 | 45.44 | +0.01 | +0.06% | 49877 | 8060.19 | 1.58% | | 300623 | 捷捷微电 | 32.66 | 55.14 | +0.02 | +0.06% | 208155 | 67693.38 | 2.87% | | 688670 | 金迪克 | 16.73 | -23.01 | +0.01 | +0.06% | 13107.23 | 2186.579 | 1.06% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.01 | +0.05% | 58887 | 11177.29 | 0.80% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.01 | +0.05% | 8636 | 1715.869 | 1.32% | | 601799 | 星宇股份 | 122.26 | 23.48 | +0.06 | +0.05% | 10339 | 12614.95 | 0.36% | | 002747 | 埃斯顿 | 23.15 | -25.07 | +0.01 | +0.04% | 229587 | 53045.42 | 2.93% | | 688381 | 帝奥微 | 24.06 | -117.38 | +0.01 | +0.04% | 40055.16 | 9652.529 | 2.18% | | 688069 | 德林海 | 25.12 | -32.27 | +0.01 | +0.04% | 5106.29 | 1283.45 | 0.45% | | 688757 | 胜科纳米 | 29.49 | 141.40 | +0.01 | +0.03% | 26039.4 | 7663.625 | 7.99% | | 688607 | 康众医疗 | 30.66 | 204.66 | +0.01 | +0.03% | 22657.64 | 7017.006 | 2.57% | | 600486 | 扬农化工 | 65.02 | 21.82 | +0.02 | +0.03% | 13760 | 8919.86 | 0.34% | | 301160 | 翔楼新材 | 67.20 | 37.33 | +0.02 | +0.03% | 39009 | 26054.65 | 5.11% | | 300617 | 安靠智电 | 34.41 | 34.78 | +0.01 | +0.03% | 24395 | 8371.91 | 1.74% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.01 | +0.03% | 59510 | 21291.8 | 0.63% | | 688337 | 普源精电 | 36.50 | 78.91 | +0.01 | +0.03% | 23307.24 | 8461.903 | 3.43% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 114015 | 7791.33 | 1.15% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 114227 | 8773.24 | 0.66% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 120360 | 2340.38 | 0.31% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 167933 | 3705.28 | 0.73% | | 600481 | 双良节能 | 5.95 | -5.57 | 0.00 | 0.00% | 410539 | 24261.45 | 2.19% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 231533 | 15862.5 | 1.10% | | 600713 | 南京医药 | 5.27 | 11.71 | 0.00 | 0.00% | 91969 | 4819.67 | 0.71% | | 600406 | 国电南瑞 | 21.93 | 22.89 | 0.00 | 0.00% | 311789 | 68263.16 | 0.39% | | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 217353 | 4654.42 | 1.26% | | 002015 | 协鑫能科 | 11.60 | 33.93 | 0.00 | 0.00% | 308067 | 35694.68 | 1.90% | | 002081 | 金螳螂 | 3.69 | 17.66 | 0.00 | 0.00% | 136904 | 5038.17 | 0.52% | | 002165 | 红宝丽 | 9.21 | 131.06 | 0.00 | 0.00% | 366035 | 33877.93 | 5.03% | | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 55094 | 3764.55 | 0.59% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 23358 | 1251.08 | 1.17% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 116052 | 8977.649 | 1.43% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 84208 | 8128.16 | 0.60% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 63100 | 6362.81 | 1.95% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 650732 | 20623.81 | 1.91% | | 002530 | 金财互联 | 10.13 | 3796.24 | 0.00 | 0.00% | 198436 | 20084.38 | 2.85% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 158790 | 9051.83 | 1.58% | | 002576 | 通达动力 | 17.63 | 40.33 | 0.00 | 0.00% | 29133 | 5130.1 | 1.80% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 192757 | 8261.88 | 1.99% | | 002608 | 江苏国信 | 7.55 | 8.58 | 0.00 | 0.00% | 81717 | 6161.61 | 0.22% | | 300261 | 雅本化学 | 7.99 | -34.23 | 0.00 | 0.00% | 193911 | 15488.18 | 2.07% | | 300265 | 通光线缆 | 10.00 | 110.69 | 0.00 | 0.00% | 72789 | 7287.64 | 1.59% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | 0.00 | 0.00% | 66169 | 7384.34 | 0.26% | | 002692 | 远程股份 | 5.10 | 48.60 | 0.00 | 0.00% | 68521 | 3489.58 | 0.95% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 111085 | 16434.12 | 1.71% | | 600908 | 无锡银行 | 6.14 | 5.93 | 0.00 | 0.00% | 98718 | 6055.98 | 0.49% | | 603028 | 赛福天 | 8.14 | -12.84 | 0.00 | 0.00% | 91201 | 7431.84 | 3.18% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 54204 | 4752.62 | 1.07% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.98 | 6.65 | 0.00 | 0.00% | 328457 | 9792.96 | 0.92% | | 001205 | 盛航股份 | 16.55 | 24.35 | 0.00 | 0.00% | 22602 | 3723.43 | 1.42% | | 301012 | 扬电科技 | 22.05 | 59.67 | 0.00 | 0.00% | 47406 | 10433.1 | 3.02% | | 688533 | 上声电子 | 28.55 | 22.79 | 0.00 | 0.00% | 11008.18 | 3134.334 | 0.68% | | 301278 | 快可电子 | 36.10 | 46.67 | 0.00 | 0.00% | 9232 | 3315.31 | 2.05% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 63838 | 3185.26 | 0.40% | | 688429 | 时创能源 | 15.07 | -7.99 | 0.00 | 0.00% | 9242.389 | 1393.265 | 0.77% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 8945 | 1916.26 | 0.63% | | 603312 | 西典新能 | 46.37 | 29.97 | -0.02 | -0.04% | 14823 | 6871.71 | 2.82% | | 688720 | 艾森股份 | 44.73 | 117.57 | -0.02 | -0.04% | 24238.47 | 10909.72 | 4.38% | | 301339 | 通行宝 | 17.93 | 49.03 | -0.01 | -0.06% | 44149 | 7909.84 | 2.63% | | 301266 | 宇邦新材 | 35.04 | 102.32 | -0.02 | -0.06% | 15953 | 5565.51 | 1.53% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 106105 | 17823.82 | 4.29% | | 300416 | 苏试试验 | 16.75 | 34.91 | -0.01 | -0.06% | 179939 | 30236.43 | 3.56% | | 688605 | 先锋精科 | 61.18 | 59.20 | -0.04 | -0.07% | 16491.87 | 10093.55 | 4.07% | | 300304 | 云意电气 | 12.89 | 28.71 | -0.01 | -0.08% | 515029 | 65924.57 | 6.02% | | 002708 | 光洋股份 | 11.36 | 121.39 | -0.01 | -0.09% | 108064 | 12240.12 | 2.10% | | 301329 | 信音电子 | 21.68 | 55.73 | -0.02 | -0.09% | 17630 | 3819.71 | 4.10% | | 605133 | 嵘泰股份 | 32.11 | 53.66 | -0.03 | -0.09% | 33270 | 10642.8 | 1.38% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 81027 | 8092.84 | 2.05% | | 601952 | 苏垦农发 | 9.70 | 20.62 | -0.01 | -0.10% | 72669 | 7051.01 | 0.53% | | 300933 | 中辰股份 | 8.17 | 102.07 | -0.01 | -0.12% | 56787 | 4632.28 | 1.21% | | 603666 | 亿嘉和 | 32.16 | -37.52 | -0.04 | -0.12% | 36859 | 11833.43 | 1.79% | | 603915 | 国茂股份 | 15.63 | 37.74 | -0.02 | -0.13% | 77033 | 12018.05 | 1.17% | | 601007 | 金陵饭店 | 7.69 | 94.26 | -0.01 | -0.13% | 109047 | 8418.351 | 2.80% | | 301418 | 协昌科技 | 38.24 | 121.61 | -0.05 | -0.13% | 7739 | 2957.63 | 2.63% | | 301665 | 泰禾股份 | 29.98 | 46.13 | -0.04 | -0.13% | 12579 | 3767.79 | 3.50% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 199392 | 14402.62 | 3.38% | | 300522 | 世名科技 | 14.47 | 418.50 | -0.02 | -0.14% | 109758 | 15916.04 | 4.17% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 45665 | 3228.37 | 1.42% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 69147 | 9668.36 | 1.75% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 29321 | 4117.89 | 1.62% | | 002304 | 洋河股份 | 69.15 | 24.48 | -0.10 | -0.14% | 31863 | 22010.18 | 0.21% | | 603680 | 今创集团 | 13.59 | 26.10 | -0.02 | -0.15% | 40199 | 5443.14 | 0.51% | | 300819 | 聚杰微纤 | 26.88 | 59.08 | -0.04 | -0.15% | 29097 | 7808.98 | 2.16% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 47659 | 3183.33 | 0.56% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 129840 | 17097.68 | 2.49% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 66766 | 4025.93 | 1.20% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 247041 | 14482.34 | 0.43% | | 688147 | 微导纳米 | 34.46 | 51.72 | -0.06 | -0.17% | 47656.64 | 16389.01 | 4.71% | | 301272 | 英华特 | 40.19 | 36.71 | -0.07 | -0.17% | 8020 | 3230.64 | 2.56% | | 300421 | 力星股份 | 16.65 | 85.38 | -0.03 | -0.18% | 109854 | 18268.9 | 4.77% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 111866 | 11412.32 | 1.38% | | 301611 | 珂玛科技 | 55.71 | 69.87 | -0.11 | -0.20% | 27385 | 15175.11 | 4.56% | | 300295 | 三六五网 | 15.18 | -30.65 | -0.03 | -0.20% | 43871 | 6699.54 | 2.62% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 136996 | 13816.89 | 2.74% | | 837006 | 晟楠科技 | 33.93 | -355.15 | -0.07 | -0.21% | 20691 | 7056.613 | 6.03% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 80719 | 30638.12 | 4.20% | | 688755 | 汉邦科技 | 47.40 | 49.24 | -0.10 | -0.21% | 7190.51 | 3401.18 | 4.35% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 129786 | 6074.9 | 0.82% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15535 | 2168.05 | 0.39% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 47764 | 8881.05 | 2.64% | | 300709 | 精研科技 | 46.50 | 66.93 | -0.10 | -0.21% | 80402 | 37212.39 | 5.40% | | 301285 | 鸿日达 | 50.87 | -435.46 | -0.11 | -0.22% | 64273 | 32964.69 | 8.17% | | 688182 | 灿勤科技 | 27.69 | 168.12 | -0.06 | -0.22% | 61299.65 | 17040.53 | 1.53% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 239601 | 10770.86 | 0.98% | | 603787 | 新日股份 | 13.14 | 99.42 | -0.03 | -0.23% | 30905 | 4071.35 | 1.34% | | 833284 | 灵鸽科技 | 25.61 | -81.24 | -0.06 | -0.23% | 23793 | 6070.382 | 3.51% | | 002564 | 天沃科技 | 8.35 | 260.05 | -0.02 | -0.24% | 289192 | 24110.26 | 3.37% | | 688225 | 亚信安全 | 20.82 | -115.90 | -0.05 | -0.24% | 25402.57 | 5303.415 | 0.64% | | 002652 | 扬子新材 | 4.15 | 315.33 | -0.01 | -0.24% | 458695 | 19227.21 | 8.96% | | 301101 | 明月镜片 | 45.48 | 50.43 | -0.11 | -0.24% | 35776 | 16143.26 | 1.87% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 51655.83 | 2106.878 | 0.15% | | 301106 | 骏成科技 | 32.25 | 33.18 | -0.08 | -0.25% | 10200 | 3287.58 | 1.00% | | 300964 | 本川智能 | 47.82 | 137.49 | -0.12 | -0.25% | 28669 | 13744.64 | 5.21% | | 300190 | 维尔利 | 3.94 | -3.78 | -0.01 | -0.25% | 104893 | 4159.64 | 1.35% | | 300721 | 怡达股份 | 15.51 | -80.92 | -0.04 | -0.26% | 45951 | 7153.75 | 3.36% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 65345 | 4877.49 | 0.82% | | 002734 | 利民股份 | 22.38 | 49.86 | -0.06 | -0.27% | 279461 | 62776.52 | 6.99% | | 603916 | 苏博特 | 11.19 | 48.84 | -0.03 | -0.27% | 71818 | 8043.11 | 1.71% | | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 34776 | 2428.17 | 0.97% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 181081 | 6211.76 | 1.12% | | 603078 | 江化微 | 19.41 | 74.81 | -0.06 | -0.31% | 208535 | 40736.23 | 5.41% | | 603090 | 宏盛股份 | 35.24 | 61.89 | -0.11 | -0.31% | 61331 | 21788.28 | 6.13% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 69605 | 6626.25 | 0.86% | | 688375 | 国博电子 | 65.49 | 92.63 | -0.21 | -0.32% | 12249.84 | 8004.201 | 0.21% | | 300927 | 江天化学 | 27.58 | 13.92 | -0.09 | -0.33% | 23841 | 6537 | 1.69% | | 003043 | 华亚智能 | 45.05 | 81.25 | -0.15 | -0.33% | 12340 | 5567.43 | 1.55% | | 300905 | 宝丽迪 | 32.70 | 50.54 | -0.11 | -0.34% | 58369 | 19073.96 | 4.22% | | 000301 | 东方盛虹 | 8.79 | -26.38 | -0.03 | -0.34% | 79345 | 6966.43 | 0.12% | | 301058 | 中粮科工 | 11.58 | 25.11 | -0.04 | -0.34% | 60301 | 6972.37 | 1.18% | | 002966 | 苏州银行 | 8.60 | 7.44 | -0.03 | -0.35% | 190769 | 16431.14 | 0.43% | | 301287 | 康力源 | 42.70 | 34.46 | -0.15 | -0.35% | 14446 | 6124.5 | 8.48% | | 300172 | 中电环保 | 5.67 | 50.71 | -0.02 | -0.35% | 164935 | 9345.08 | 3.15% | | 300192 | 科德教育 | 16.77 | 38.79 | -0.06 | -0.36% | 213486 | 35419.68 | 6.58% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 5153 | 702.4512 | 0.74% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | -0.04 | -0.37% | 62379 | 6757.18 | 2.53% | | 002685 | 华东重机 | 8.03 | 59.26 | -0.03 | -0.37% | 484573 | 39041.39 | 4.81% | | 837046 | 亿能电力 | 16.05 | 113.79 | -0.06 | -0.37% | 10171 | 1639.063 | 1.98% | | 605089 | 味知香 | 25.85 | 40.48 | -0.10 | -0.39% | 12153 | 3133.84 | 0.88% | | 000910 | 大亚圣象 | 7.72 | 40.14 | -0.03 | -0.39% | 30844 | 2385.62 | 0.56% | | 603036 | 如通股份 | 18.00 | 35.86 | -0.07 | -0.39% | 84356 | 15324.83 | 4.09% | | 688170 | 德龙激光 | 38.17 | -90.26 | -0.15 | -0.39% | 42179.49 | 16073.53 | 4.08% | | 603990 | 麦迪科技 | 15.06 | -17.36 | -0.06 | -0.40% | 99176 | 14884.5 | 3.24% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 83074 | 4147.6 | 1.09% | | 605389 | 长龄液压 | 44.74 | 69.93 | -0.18 | -0.40% | 13635 | 6083.68 | 1.00% | | 603097 | 江苏华辰 | 22.25 | 41.03 | -0.09 | -0.40% | 21551 | 4789.53 | 1.35% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 393634 | 9549.409 | 1.66% | | 000551 | 创元科技 | 12.04 | 21.81 | -0.05 | -0.41% | 92022 | 11082.94 | 1.91% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71280 | 3339.74 | 0.62% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.14 | -0.43% | 15807 | 5126.39 | 1.80% | | 603161 | 科华控股 | 13.81 | 30.71 | -0.06 | -0.43% | 56869 | 7840.63 | 2.98% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.04 | -0.44% | 33486 | 3063.49 | 1.70% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 228086 | 10275.36 | 0.37% | | 002976 | 瑞玛精密 | 26.74 | -221.21 | -0.12 | -0.45% | 23058 | 6173.34 | 3.54% | | 301072 | 中捷精工 | 26.62 | -65.92 | -0.12 | -0.45% | 17931 | 4738.94 | 2.67% | | 831641 | 格利尔 | 17.72 | 548.01 | -0.08 | -0.45% | 11825 | 2097.555 | 2.65% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 29010 | 2578.26 | 1.21% | | 603299 | 苏盐井神 | 10.93 | 12.14 | -0.05 | -0.46% | 59827 | 6556.96 | 0.77% | | 300836 | 佰奥智能 | 40.93 | 185.18 | -0.19 | -0.46% | 14905 | 6088.97 | 2.36% | | 688601 | 力芯微 | 42.87 | 69.59 | -0.20 | -0.46% | 23243.11 | 9992.907 | 1.74% | | 002623 | 亚玛顿 | 21.17 | -31.49 | -0.10 | -0.47% | 58690 | 12377.98 | 2.95% | | 300160 | 秀强股份 | 6.28 | 21.11 | -0.03 | -0.48% | 227256 | 14218.82 | 2.98% | | 002778 | 中晟高科 | 18.80 | -20.51 | -0.09 | -0.48% | 49834 | 9554.58 | 4.05% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 89480 | 7432.24 | 1.31% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 57210 | 3534.03 | 0.86% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.06 | -0.49% | 37832 | 4636.03 | 2.91% | | 001332 | 锡装股份 | 39.62 | 16.61 | -0.20 | -0.50% | 8272 | 3269.44 | 3.06% | | 301116 | 益客食品 | 11.70 | -106.10 | -0.06 | -0.51% | 55760 | 6513.43 | 1.24% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 32053 | 2457.506 | 2.78% | | 300450 | 先导智能 | 26.71 | 481.65 | -0.14 | -0.52% | 260112 | 69415.14 | 1.67% | | 832802 | 保丽洁 | 18.90 | 67.59 | -0.10 | -0.53% | 18878 | 3565.054 | 8.54% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 105437 | 5975.91 | 0.92% | | 300429 | 强力新材 | 14.93 | -40.04 | -0.08 | -0.53% | 580254 | 86991.09 | 14.56% | | 301386 | 未来电器 | 23.92 | 37.07 | -0.13 | -0.54% | 18587 | 4453.82 | 4.33% | | 603966 | 法兰泰克 | 11.01 | 24.87 | -0.06 | -0.54% | 120447 | 13264.99 | 3.03% | | 300554 | 三超新材 | 25.39 | -19.21 | -0.14 | -0.55% | 80660 | 20881.43 | 10.19% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 125285 | 18190.28 | 2.16% | | 002787 | 华源控股 | 8.99 | 39.07 | -0.05 | -0.55% | 57308 | 5143.77 | 2.28% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 455151 | 129538.4 | 3.00% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 42234 | 2993.62 | 0.84% | | 603066 | 音飞储存 | 12.27 | 67.72 | -0.07 | -0.57% | 37469 | 4602.36 | 1.27% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 58083 | 8148.649 | 0.15% | | 000738 | 航发控制 | 21.01 | 43.40 | -0.12 | -0.57% | 125895 | 26539.43 | 0.96% | | 603928 | 兴业股份 | 15.69 | 108.89 | -0.09 | -0.57% | 52006 | 8196.89 | 1.98% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 321436 | 22324.89 | 0.67% | | 603693 | 江苏新能 | 13.72 | 37.05 | -0.08 | -0.58% | 43392 | 5960.01 | 0.49% | | 300575 | 中旗股份 | 6.83 | -260.68 | -0.04 | -0.58% | 89131 | 6096.58 | 2.60% | | 301063 | 海锅股份 | 28.64 | 63.79 | -0.17 | -0.59% | 18396 | 5289.67 | 2.26% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 136859 | 16079.42 | 3.13% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 220349 | 10926.99 | 1.97% | | 603201 | 常润股份 | 17.64 | 13.40 | -0.11 | -0.62% | 24956 | 4418.21 | 1.33% | | 300936 | 中英科技 | 42.76 | 135.07 | -0.27 | -0.63% | 17595 | 7541.91 | 3.71% | | 301202 | 朗威股份 | 50.37 | 67.41 | -0.32 | -0.63% | 78667 | 39676.12 | 21.16% | | 601890 | 亚星锚链 | 10.77 | 38.78 | -0.07 | -0.65% | 518092 | 56265.77 | 5.40% | | 301310 | 鑫宏业 | 42.90 | 47.98 | -0.28 | -0.65% | 22139 | 9608.86 | 4.41% | | 688093 | 世华科技 | 36.56 | 29.49 | -0.24 | -0.65% | 65401.99 | 23698.32 | 2.49% | | 605183 | 确成股份 | 21.19 | 15.84 | -0.14 | -0.66% | 37901 | 7996.9 | 0.92% | | 301179 | 泽宇智能 | 16.60 | 32.10 | -0.11 | -0.66% | 78181 | 12928.66 | 3.33% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.08 | -0.67% | 19054 | 2255.12 | 0.87% | | 301030 | 仕净科技 | 19.05 | -4.83 | -0.13 | -0.68% | 44335 | 8439.52 | 2.75% | | 603358 | 华达科技 | 38.08 | 161.66 | -0.26 | -0.68% | 20684 | 7870.67 | 0.47% | | 300761 | 立华股份 | 20.37 | 10.36 | -0.14 | -0.68% | 73746 | 14954.5 | 1.17% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 70072 | 4067.01 | 1.17% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 39873 | 2302.7 | 1.37% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 39800 | 3411.83 | 0.48% | | 300864 | 南大环境 | 21.35 | 21.02 | -0.15 | -0.70% | 10056 | 2148.37 | 0.64% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 60499 | 3456.77 | 2.29% | | 300682 | 朗新集团 | 19.86 | -94.23 | -0.14 | -0.70% | 164502 | 32681.93 | 1.59% | | 603041 | 美思德 | 12.65 | 51.08 | -0.09 | -0.71% | 20136 | 2554.06 | 1.10% | | 688496 | 清越科技 | 9.77 | -56.74 | -0.07 | -0.71% | 33703.77 | 3313.07 | 1.42% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 107194 | 2966.72 | 1.02% | | 301115 | 联检科技 | 16.48 | 173.96 | -0.12 | -0.72% | 19465 | 3208.25 | 1.84% | | 603530 | 神马电力 | 30.00 | 41.09 | -0.22 | -0.73% | 44747 | 13301.23 | 1.05% | | 688633 | 星球石墨 | 28.34 | 29.86 | -0.21 | -0.74% | 13277.03 | 3765.134 | 0.92% | | 301088 | 戎美股份 | 14.75 | 33.32 | -0.11 | -0.74% | 17746 | 2618.67 | 0.94% | | 002796 | 世嘉科技 | 14.64 | 45.13 | -0.11 | -0.75% | 126612 | 18558.78 | 5.59% | | 000777 | 中核科技 | 21.25 | 35.02 | -0.16 | -0.75% | 88951 | 18947.49 | 2.32% | | 688231 | 隆达股份 | 21.15 | 77.93 | -0.16 | -0.75% | 33091.3 | 7045.031 | 2.62% | | 301168 | 通灵股份 | 39.62 | 84.15 | -0.30 | -0.75% | 12302 | 4899.12 | 1.29% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 283492 | 7492.74 | 1.53% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 17331 | 2246.55 | 0.85% | | 300717 | 华信新材 | 24.32 | 44.78 | -0.19 | -0.78% | 95797 | 23171.85 | 9.41% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5743.13 | 1759.486 | 1.17% | | 301195 | 北路智控 | 39.13 | 25.02 | -0.31 | -0.79% | 20958 | 8205.2 | 2.39% | | 603016 | 新宏泰 | 27.38 | 58.56 | -0.22 | -0.80% | 14401 | 3943.74 | 0.97% | | 301229 | 纽泰格 | 22.30 | 89.50 | -0.18 | -0.80% | 38067 | 8510.631 | 3.52% | | 600475 | 华光环能 | 22.27 | 32.91 | -0.18 | -0.80% | 187346 | 41781.28 | 1.99% | | 300881 | 盛德鑫泰 | 36.94 | 18.03 | -0.30 | -0.81% | 16926 | 6271.08 | 2.95% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 28801.91 | 2817.16 | 1.22% | | 301026 | 浩通科技 | 27.85 | 35.58 | -0.23 | -0.82% | 26957 | 7484.23 | 2.42% | | 603776 | 永安行 | 22.98 | -73.52 | -0.19 | -0.82% | 74033 | 17086.14 | 2.64% | | 688535 | 华海诚科 | 86.99 | 203.47 | -0.72 | -0.82% | 27222.08 | 23588.49 | 5.19% | | 603206 | 嘉环科技 | 18.12 | 86.37 | -0.15 | -0.82% | 36333 | 6596.53 | 1.19% | | 301122 | 采纳股份 | 24.56 | 84.03 | -0.21 | -0.85% | 15960 | 3912.45 | 2.11% | | 836547 | 无锡晶海 | 25.65 | 42.12 | -0.22 | -0.85% | 10775 | 2763.048 | 3.03% | | 002483 | 润邦股份 | 6.96 | 12.52 | -0.06 | -0.85% | 98458 | 6867.56 | 1.11% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 77135 | 1781.85 | 0.75% | | 001373 | 翔腾新材 | 33.35 | 354.66 | -0.29 | -0.86% | 9708 | 3246.77 | 2.93% | | 873726 | 卓兆点胶 | 34.38 | 156.25 | -0.30 | -0.87% | 46178 | 15841.61 | 10.70% | | 301491 | C汉桑 | 64.17 | 33.52 | -0.56 | -0.87% | 40167 | 25776.45 | 14.84% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 204410 | 9333.54 | 1.70% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 77262 | 4409.65 | 1.38% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 600805 | 悦达投资 | 5.65 | 174.76 | -0.05 | -0.88% | 93407 | 5287.66 | 1.10% | | 836699 | 海达尔 | 45.18 | 24.38 | -0.40 | -0.88% | 3864 | 1746.407 | 1.85% | | 688355 | 明志科技 | 20.11 | 39.51 | -0.18 | -0.89% | 10922.76 | 2199.205 | 0.88% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 89914 | 4996.67 | 1.20% | | 688558 | 国盛智科 | 28.88 | 28.02 | -0.26 | -0.89% | 16329.03 | 4735.902 | 1.24% | | 872392 | 佳合科技 | 33.95 | 72.80 | -0.31 | -0.90% | 3271 | 1117.583 | 0.90% | | 301360 | 荣旗科技 | 53.46 | 67.15 | -0.49 | -0.91% | 8080 | 4339.62 | 3.27% | | 300670 | 大烨智能 | 7.51 | -150.80 | -0.07 | -0.92% | 74092 | 5579.76 | 3.30% | | 301505 | 苏州规划 | 25.71 | 101.89 | -0.24 | -0.92% | 102347 | 26716.35 | 13.57% | | 300169 | 天晟新材 | 8.41 | -36.73 | -0.08 | -0.94% | 261245 | 22093.17 | 8.66% | | 301591 | 肯特股份 | 48.21 | 52.95 | -0.46 | -0.95% | 31660 | 15433.12 | 9.33% | | 603203 | 快克智能 | 28.16 | 32.65 | -0.27 | -0.95% | 26342 | 7410.7 | 1.06% | | 603307 | 扬州金泉 | 40.00 | 20.50 | -0.39 | -0.97% | 4589 | 1839.7 | 2.70% | | 603332 | 苏州龙杰 | 14.32 | 53.37 | -0.14 | -0.97% | 43180 | 6211.8 | 2.00% | | 301155 | 海力风电 | 73.64 | 284.17 | -0.72 | -0.97% | 21113 | 15538.59 | 1.71% | | 300715 | 凯伦股份 | 11.11 | -7.92 | -0.11 | -0.98% | 29355 | 3286.33 | 0.86% | | 603205 | 健尔康 | 30.25 | 38.04 | -0.30 | -0.98% | 24357 | 7364.58 | 6.25% | | 688631 | 莱斯信息 | 97.74 | 123.05 | -0.97 | -0.98% | 23189.94 | 22916.12 | 3.57% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 133744 | 12139.45 | 3.59% | | 300509 | 新美星 | 9.88 | 51.63 | -0.10 | -1.00% | 82116 | 8129.28 | 3.32% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 57247 | 2261.26 | 0.61% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 65195 | 6361.8 | 2.36% | | 688693 | 锴威特 | 38.92 | -30.48 | -0.40 | -1.02% | 25629.97 | 10107.42 | 6.75% | | 688386 | 泛亚微透 | 65.78 | 56.25 | -0.68 | -1.02% | 8945.67 | 5908.578 | 0.98% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 76638 | 5183.4 | 1.33% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1386847 | 40052.68 | 2.89% | | 002883 | 中设股份 | 12.51 | 2607.50 | -0.13 | -1.03% | 67626 | 8478.4 | 5.15% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 102193 | 1963.26 | 0.11% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 13047 | 1243.79 | 0.66% | | 603819 | 神力股份 | 12.30 | -56.79 | -0.13 | -1.05% | 46835 | 5785.22 | 2.15% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 152354 | 11558.76 | 2.86% | | 603059 | 倍加洁 | 32.12 | -38.48 | -0.34 | -1.05% | 47139 | 15141.89 | 4.69% | | 002221 | 东华能源 | 9.37 | 33.51 | -0.10 | -1.06% | 218778 | 20543.76 | 1.50% | | 600854 | 春兰股份 | 5.53 | 21.19 | -0.06 | -1.07% | 51646 | 2869.01 | 0.99% | | 603183 | 建研院 | 4.56 | 46.79 | -0.05 | -1.08% | 73674 | 3368 | 1.48% | | 001236 | 弘业期货 | 12.76 | 290.30 | -0.14 | -1.09% | 366257 | 46689.34 | 4.83% | | 688048 | 长光华芯 | 74.18 | -148.96 | -0.82 | -1.09% | 71893.84 | 53611.02 | 6.77% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 257808 | 11630.58 | 2.80% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.07 | -1.10% | 88132 | 5542.13 | 1.90% | | 300549 | 优德精密 | 21.37 | 171.26 | -0.24 | -1.11% | 43926 | 9407.4 | 4.35% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 175580 | 15589.25 | 3.16% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 23189 | 3036.71 | 0.87% | | 001234 | 泰慕士 | 24.25 | 42.97 | -0.29 | -1.18% | 45565 | 11025.55 | 4.98% | | 003032 | *ST传智 | 6.67 | -21.77 | -0.08 | -1.19% | 38614 | 2592.86 | 1.41% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 166833 | 2751.22 | 1.41% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 146965 | 9278.46 | 1.42% | | 839371 | 欧福蛋业 | 10.93 | 51.73 | -0.14 | -1.26% | 23385 | 2576.651 | 1.21% | | 603351 | 威尔药业 | 31.85 | 29.07 | -0.41 | -1.27% | 9770 | 3115.13 | 0.72% | | 300240 | 飞力达 | 8.54 | -385.81 | -0.11 | -1.27% | 158257 | 13466.52 | 4.36% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 184730 | 12771.03 | 3.56% | | 601100 | 恒立液压 | 75.98 | 40.36 | -1.05 | -1.36% | 64475 | 49068.7 | 0.48% | | 871263 | 莱赛激光 | 22.20 | -197.49 | -0.31 | -1.38% | 22262 | 4957.859 | 4.29% | | 301016 | 雷尔伟 | 18.52 | 60.79 | -0.26 | -1.38% | 50517 | 9382.04 | 2.44% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 199744 | 29895.05 | 3.53% | | 301098 | 金埔园林 | 9.90 | 76.55 | -0.14 | -1.39% | 33553 | 3336.17 | 2.24% | | 833914 | 远航精密 | 32.98 | 45.91 | -0.47 | -1.41% | 31890 | 10674.57 | 3.19% | | 601133 | 柏诚股份 | 13.18 | 34.66 | -0.19 | -1.42% | 103524 | 13716.36 | 7.02% | | 002075 | 沙钢股份 | 6.83 | 82.63 | -0.10 | -1.44% | 902275.1 | 62129.8 | 4.11% | | 603375 | 盛景微 | 41.43 | 142.03 | -0.61 | -1.45% | 28622 | 11857.47 | 4.49% | | 688329 | 艾隆科技 | 22.79 | -156.38 | -0.34 | -1.47% | 17075.75 | 3968.696 | 2.21% | | 301258 | 富士莱 | 38.44 | 101.97 | -0.58 | -1.49% | 37455 | 14332.7 | 11.06% | | 688689 | 银河微电 | 27.17 | 57.74 | -0.41 | -1.49% | 19452.84 | 5306.649 | 1.51% | | 603269 | 海鸥股份 | 11.03 | 33.40 | -0.17 | -1.52% | 130214 | 14485.43 | 4.22% | | 873339 | 恒太照明 | 10.27 | 32.02 | -0.16 | -1.53% | 13190 | 1361.168 | 0.87% | | 002290 | 禾盛新材 | 30.58 | 56.77 | -0.50 | -1.61% | 27192 | 8319.15 | 1.10% | | 301378 | 通达海 | 33.38 | -52.88 | -0.55 | -1.62% | 36225 | 12059.46 | 7.89% | | 300537 | 广信材料 | 27.19 | -152.09 | -0.46 | -1.66% | 139472 | 38256.98 | 9.71% | | 301006 | 迈拓股份 | 17.20 | 30.07 | -0.30 | -1.71% | 21453 | 3714.91 | 2.58% | | 688166 | 博瑞医药 | 111.59 | 341.72 | -1.96 | -1.73% | 71474.57 | 81130.42 | 1.69% | | 002315 | 焦点科技 | 50.73 | 33.08 | -0.90 | -1.74% | 105877 | 53526.04 | 5.24% | | 300912 | 凯龙高科 | 16.47 | -7.57 | -0.30 | -1.79% | 37440 | 6226.55 | 4.36% | | 603400 | 华之杰 | 61.70 | 38.53 | -1.18 | -1.88% | 36728 | 22473.8 | 18.74% | | 601009 | 南京银行 | 11.79 | 7.08 | -0.23 | -1.91% | 510132 | 60251.59 | 0.41% | | 300970 | 华绿生物 | 15.57 | -39.19 | -0.31 | -1.95% | 28444 | 4449.49 | 3.07% | | 600919 | 江苏银行 | 11.24 | 6.33 | -0.23 | -2.01% | 1234483 | 139922.9 | 0.67% | | 872931 | 无锡鼎邦 | 18.40 | 46.60 | -0.38 | -2.02% | 9589 | 1773.805 | 3.33% | | 601128 | 常熟银行 | 7.72 | 6.33 | -0.16 | -2.03% | 494837 | 38560.75 | 1.49% | | 300500 | 启迪设计 | 15.19 | -28.61 | -0.34 | -2.19% | 123517 | 18788.4 | 7.37% | | 603518 | 锦泓集团 | 10.67 | 13.23 | -0.24 | -2.20% | 350029 | 38141.88 | 10.17% | | 603276 | 恒兴新材 | 17.45 | 117.09 | -0.40 | -2.24% | 27681 | 4861.5 | 3.56% | | 603810 | 丰山集团 | 16.25 | 190.77 | -0.40 | -2.40% | 32623 | 5349.78 | 1.97% | | 603955 | 大千生态 | 38.89 | 232.44 | -0.96 | -2.41% | 52482 | 20412.06 | 3.87% | | 300584 | 海辰药业 | 50.03 | 143.29 | -1.27 | -2.48% | 159850 | 78225.09 | 19.47% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.14 | -2.52% | 70903 | 3887.34 | 3.79% | | 603163 | 圣晖集成 | 33.56 | 27.99 | -0.87 | -2.53% | 35888 | 12042 | 10.25% | | 603900 | 莱绅通灵 | 10.67 | -26.67 | -0.29 | -2.65% | 197767 | 21036.9 | 5.79% | | 300885 | 海昌新材 | 29.39 | 98.91 | -0.84 | -2.78% | 237245 | 69114.69 | 14.20% | | 002040 | 南京港 | 10.39 | 31.70 | -0.30 | -2.81% | 475842 | 49762.71 | 9.79% | | 688273 | 麦澜德 | 51.20 | 48.69 | -1.63 | -3.09% | 106228.4 | 53327.72 | 28.85% | | 688376 | 美埃科技 | 49.01 | 33.18 | -1.69 | -3.33% | 23184.01 | 11472 | 4.55% | | 300196 | 长海股份 | 15.40 | 20.56 | -0.55 | -3.45% | 192363 | 29658.5 | 7.82% | | 688539 | 高华科技 | 33.34 | 152.45 | -1.21 | -3.50% | 42065.78 | 14173.84 | 4.02% | | 831834 | 三维装备 | 14.13 | 45.98 | -0.52 | -3.55% | 36840 | 5231.288 | 5.87% | | 300873 | 海晨股份 | 25.99 | 20.39 | -0.99 | -3.67% | 125295 | 32707.4 | 7.51% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 656356 | 6810.85 | 9.23% | | 873665 | 科强股份 | 15.31 | 38.03 | -0.59 | -3.71% | 36032 | 5588.315 | 5.62% | | 603137 | 恒尚节能 | 15.83 | 31.89 | -0.65 | -3.94% | 32106 | 5182.73 | 4.35% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 606540 | 37403.86 | 4.89% | | 600746 | 江苏索普 | 7.77 | 37.19 | -0.42 | -5.13% | 224348 | 17415.14 | 1.92% |
|