|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)橡胶和塑料制品业上涨家数:36下跌家数:101平均涨幅:-1.45%平均换手:3.93%总成交额:258.54亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 33.50 | 117.60 | +1.67 | +5.25% | 88553 | 29425.16 | 10.89% | | 920020 | 泰凯英 | 18.02 | -- | +0.73 | +4.22% | 65686 | 11820.16 | 16.49% | | 920204 | 沪江材料 | 18.33 | 85.59 | +0.71 | +4.03% | 17527 | 3188.91 | 3.51% | | 920834 | 三维装备 | 16.76 | 45.41 | +0.38 | +2.32% | 42925 | 7228.521 | 6.84% | | 920871 | 派特尔 | 15.84 | 75.70 | +0.25 | +1.60% | 9508 | 1501.819 | 2.11% | | 920056 | 能之光 | 25.80 | -- | +0.38 | +1.49% | 12282 | 3135.515 | 4.01% | | 920118 | 太湖远大 | 23.40 | 25.94 | +0.34 | +1.47% | 7251 | 1692.339 | 2.35% | | 920469 | 富恒新材 | 11.55 | -114.93 | +0.12 | +1.05% | 22941 | 2668.18 | 2.22% | | 920642 | 通易航天 | 17.05 | -316.48 | +0.17 | +1.01% | 92926 | 15540 | 9.30% | | 920195 | 三祥科技 | 21.60 | 20.80 | +0.21 | +0.98% | 24560 | 5340.268 | 3.47% | | 920163 | 方大新材 | 15.03 | 51.17 | +0.14 | +0.94% | 7485 | 1128.559 | 1.25% | | 920089 | 禾昌聚合 | 18.91 | 17.91 | +0.17 | +0.91% | 39417 | 7434.724 | 4.22% | | 920247 | 华密新材 | 26.77 | 131.54 | -0.07 | -0.26% | 42769 | 11617.98 | 3.74% | | 920694 | 中裕科技 | 19.96 | 25.11 | -0.16 | -0.80% | 13046 | 2606.297 | 2.09% | | 920225 | 利通科技 | 29.00 | 35.22 | -1.30 | -4.29% | 44760 | 13125.8 | 5.41% | | 920665 | 科强股份 | 17.38 | 51.01 | -2.57 | -12.88% | 207377 | 36908.17 | 32.37% |
|