|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)橡胶和塑料制品业上涨家数:30下跌家数:106平均涨幅:-1.56%平均换手:2.90%总成交额:192.52亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 33.88 | 118.93 | +2.05 | +6.44% | 69784 | 23171.39 | 8.58% | | 920020 | 泰凯英 | 18.00 | -- | +0.71 | +4.11% | 49360 | 8869.719 | 12.39% | | 920204 | 沪江材料 | 18.29 | 85.40 | +0.67 | +3.80% | 11464 | 2079.026 | 2.29% | | 920469 | 富恒新材 | 11.66 | -116.02 | +0.23 | +2.01% | 17713 | 2062.225 | 1.71% | | 920834 | 三维装备 | 16.70 | 45.25 | +0.32 | +1.95% | 34055 | 5751.583 | 5.42% | | 920871 | 派特尔 | 15.74 | 75.23 | +0.15 | +0.96% | 7593 | 1199.858 | 1.69% | | 920118 | 太湖远大 | 23.26 | 25.78 | +0.20 | +0.87% | 4964 | 1156.903 | 1.61% | | 920163 | 方大新材 | 15.01 | 51.10 | +0.12 | +0.81% | 5489 | 828.3564 | 0.92% | | 920195 | 三祥科技 | 21.50 | 20.70 | +0.11 | +0.51% | 20438 | 4450.288 | 2.89% | | 920089 | 禾昌聚合 | 18.81 | 17.82 | +0.07 | +0.37% | 27049 | 5093.964 | 2.89% | | 920247 | 华密新材 | 26.89 | 132.13 | +0.05 | +0.19% | 35488 | 9664.023 | 3.11% | | 920056 | 能之光 | 25.36 | -- | -0.06 | -0.24% | 7241 | 1842.646 | 2.36% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.22 | -1.09% | 10973 | 2193.628 | 1.76% | | 920642 | 通易航天 | 16.59 | -307.94 | -0.29 | -1.72% | 53995 | 8927.975 | 5.40% | | 920225 | 利通科技 | 28.60 | 34.73 | -1.70 | -5.61% | 35760 | 10504.66 | 4.32% | | 920665 | 科强股份 | 18.02 | 52.89 | -1.93 | -9.67% | 164807 | 29408.95 | 25.72% |
|