|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)江苏省上涨家数:147下跌家数:563平均涨幅:-1.47%平均换手:3.41%总成交额:1766.26亿元 更新时间：2025-12-16 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 46.85 | -- | +5.05 | +12.08% | 61627 | 27406.98 | 47.35% | | 920392 | 佳合科技 | 36.44 | 151.87 | +2.60 | +7.68% | 15650 | 5679.004 | 4.30% | | 920371 | 欧福蛋业 | 11.24 | 38.00 | +0.68 | +6.44% | 80821 | 9137.212 | 4.18% | | 920026 | 卓兆点胶 | 36.20 | 84.31 | +1.38 | +3.96% | 18454 | 6687.975 | 4.96% | | 920533 | 骏创科技 | 28.58 | 138.92 | +1.08 | +3.93% | 50083 | 14433.77 | 6.94% | | 920204 | 沪江材料 | 18.30 | 85.45 | +0.68 | +3.86% | 15930 | 2896.528 | 3.19% | | 920720 | 吉冈精密 | 14.36 | 65.63 | +0.52 | +3.76% | 45083 | 6499.952 | 6.30% | | 920262 | 太湖雪 | 25.73 | 48.78 | +0.93 | +3.75% | 31405 | 8073.131 | 10.07% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.30 | +3.36% | 43443 | 4010.884 | 5.87% | | 920363 | 莱赛激光 | 20.76 | -399.99 | +0.66 | +3.28% | 102784 | 23104.62 | 20.12% | | 920509 | 同惠电子 | 36.50 | 87.49 | +0.96 | +2.70% | 57676 | 20902.83 | 6.89% | | 920662 | 方盛股份 | 27.83 | 99.08 | +0.73 | +2.69% | 18085 | 4988.363 | 7.17% | | 920790 | 联迪信息 | 35.93 | 443.76 | +0.86 | +2.45% | 26344 | 9448.192 | 4.85% | | 920699 | 海达尔 | 50.77 | 29.15 | +1.19 | +2.40% | 4985 | 2524.856 | 2.39% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.94 | +2.25% | 5421 | 2302.165 | 2.85% | | 920100 | 三协电机 | 64.71 | -- | +1.41 | +2.23% | 16840 | 10777.2 | 9.85% | | 920663 | 明阳科技 | 17.68 | 32.06 | +0.37 | +2.14% | 12684 | 2238.338 | 2.00% | | 920802 | 保丽洁 | 15.88 | 54.33 | +0.32 | +2.06% | 7897 | 1253.547 | 3.57% | | 920003 | 中诚咨询 | 34.05 | 21.20 | +0.63 | +1.89% | 14498 | 4906.508 | 10.89% | | 920221 | 易实精密 | 16.86 | 35.24 | +0.29 | +1.75% | 15580 | 2625.523 | 2.52% | | 920158 | 长江能科 | 16.56 | -- | +0.26 | +1.60% | 36227 | 5987.899 | 9.50% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.10 | +1.55% | 19001 | 1244.168 | 1.65% | | 920834 | 三维装备 | 16.63 | 45.06 | +0.25 | +1.53% | 39683 | 6688.055 | 6.32% | | 920089 | 禾昌聚合 | 18.93 | 17.93 | +0.19 | +1.01% | 37337 | 7040.803 | 3.99% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 4657 | 861.7867 | 1.30% | | 920547 | 无锡晶海 | 24.34 | 35.85 | +0.22 | +0.91% | 8710 | 2120.544 | 2.31% | | 920931 | 无锡鼎邦 | 15.32 | 78.70 | +0.13 | +0.86% | 5623 | 864.8921 | 1.95% | | 920006 | 晟楠科技 | 26.98 | -253.71 | +0.18 | +0.67% | 16144 | 4336.97 | 4.71% | | 920422 | 润普食品 | 13.20 | 54.82 | +0.08 | +0.61% | 51672 | 6920.336 | 7.80% | | 920007 | 酉立智能 | 71.41 | 28.87 | +0.41 | +0.58% | 3154 | 2248.942 | 2.96% | | 920149 | 旭杰科技 | 11.99 | -23.43 | +0.05 | +0.42% | 13984 | 1692.521 | 2.21% | | 920642 | 通易航天 | 16.95 | -314.63 | +0.07 | +0.41% | 86034 | 14368.36 | 8.61% | | 920014 | 特瑞斯 | 12.42 | 35.82 | +0.04 | +0.32% | 10779 | 1335.186 | 1.61% | | 920002 | 万达轴承 | 108.31 | 81.82 | +0.32 | +0.30% | 11939 | 13089.47 | 3.81% | | 920245 | 威博液压 | 27.43 | 80.19 | +0.02 | +0.07% | 6631 | 1819.403 | 1.75% | | 920167 | 同享科技 | 17.59 | -127.60 | 0.00 | 0.00% | 13501 | 2380.641 | 2.07% | | 920735 | 德源药业 | 34.37 | 18.28 | -0.02 | -0.06% | 11334 | 3917.416 | 1.09% | | 920046 | 亿能电力 | 14.15 | 108.93 | -0.01 | -0.07% | 37488 | 5303.974 | 5.85% | | 920305 | *ST云创 | 10.49 | -7.91 | -0.01 | -0.10% | 15655 | 1653.018 | 1.93% | | 920946 | 森萱医药 | 10.79 | 33.86 | -0.04 | -0.37% | 25771 | 2811.076 | 0.60% | | 920396 | 常辅股份 | 34.63 | 63.20 | -0.15 | -0.43% | 65556 | 22503.44 | 12.89% | | 920641 | 格利尔 | 19.04 | 200.43 | -0.17 | -0.88% | 21619 | 4133.708 | 4.84% | | 920418 | 苏轴股份 | 30.21 | 32.41 | -0.32 | -1.05% | 67908 | 20436.71 | 4.35% | | 920068 | 天工股份 | 18.94 | 115.05 | -0.22 | -1.15% | 51821 | 9742.85 | 8.26% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 23055 | 8901.968 | 3.40% | | 920694 | 中裕科技 | 19.86 | 24.99 | -0.26 | -1.29% | 12713 | 2539.974 | 2.03% | | 920339 | 恒太照明 | 10.26 | 36.88 | -0.16 | -1.54% | 13082 | 1355.603 | 0.87% | | 920593 | 鼎智科技 | 34.49 | 190.95 | -0.70 | -1.99% | 31476 | 11092.03 | 1.95% | | 920436 | 大地电气 | 19.35 | -37.75 | -0.52 | -2.62% | 30037 | 6009.779 | 3.38% | | 920299 | 灿能电力 | 21.90 | 73.63 | -0.87 | -3.82% | 67133 | 14724.83 | 15.24% | | 920914 | 远航精密 | 27.87 | 42.03 | -1.16 | -4.00% | 50280 | 14058.6 | 5.03% | | 920665 | 科强股份 | 17.52 | 51.42 | -2.43 | -12.18% | 193375 | 34456.52 | 30.18% |
|