|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:72下跌家数:27平均涨幅:+0.72%平均换手:1.92%总成交额:115.39亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 36.66 | 87.87 | +0.67 | +1.86% | 16664 | 6087.124 | 1.99% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.26 | +1.24% | 4875 | 1032.552 | 0.37% | | 920029 | 开发科技 | 87.78 | 18.16 | +0.95 | +1.09% | 4621 | 4050.362 | 1.20% | | 920035 | 精创电气 | 38.45 | 37.65 | +0.35 | +0.92% | 2142 | 817.0126 | 1.65% | | 920363 | 莱赛激光 | 18.48 | -356.06 | +0.10 | +0.54% | 4569 | 848.2546 | 0.89% | | 920885 | 星辰科技 | 23.89 | 132.82 | +0.12 | +0.50% | 25429 | 6107.639 | 2.87% | | 920961 | 创远信科 | 27.14 | 266.48 | +0.10 | +0.37% | 13780 | 3748.393 | 1.36% | | 920504 | 博迅生物 | 25.14 | 67.34 | +0.04 | +0.16% | 1895 | 476.1636 | 1.11% | | 920651 | 天罡股份 | 36.52 | 25.57 | +0.05 | +0.14% | 1030 | 376.8804 | 0.67% | | 920405 | 海希通讯 | 25.85 | 66.53 | 0.00 | 0.00% | 8400 | 2189.494 | 0.76% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 3125 | 357.6281 | 0.32% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.04 | -0.38% | 26741 | 2822.194 | 2.28% | | 920396 | 常辅股份 | 33.40 | 60.95 | -0.15 | -0.45% | 8779 | 2956.489 | 1.71% | | 920407 | 驰诚股份 | 22.45 | 89.90 | -0.12 | -0.53% | 5113 | 1160.125 | 1.47% | | 920476 | 海能技术 | 24.76 | 58.82 | -0.14 | -0.56% | 13897 | 3500.426 | 1.73% | | 920779 | 武汉蓝电 | 34.12 | 47.62 | -0.30 | -0.87% | 2432 | 837.0133 | 1.21% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 8917 | 1281.788 | 1.62% | | 920299 | 灿能电力 | 24.92 | 83.78 | -1.15 | -4.41% | 47105 | 11893.65 | 10.61% |
|