|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)江苏省上涨家数:296下跌家数:397平均涨幅:-0.06%平均换手:1.96%总成交额:1451.89亿元 更新时间：2026-02-10 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 29.40 | 142.91 | +1.28 | +4.55% | 37904 | 11259.19 | 5.19% | | 920299 | 灿能电力 | 25.58 | 86.00 | +1.03 | +4.20% | 36522 | 9189.848 | 8.29% | | 920593 | 鼎智科技 | 34.16 | 189.13 | +0.32 | +0.95% | 12142 | 4136.597 | 0.75% | | 920699 | 海达尔 | 50.79 | 29.16 | +0.39 | +0.77% | 907 | 463.4652 | 0.43% | | 920735 | 德源药业 | 35.77 | 19.02 | +0.26 | +0.73% | 7278 | 2584.17 | 0.70% | | 920641 | 格利尔 | 20.25 | 213.17 | +0.06 | +0.30% | 10146 | 2053.591 | 2.23% | | 920006 | 晟楠科技 | 26.43 | -248.53 | +0.07 | +0.27% | 4680 | 1235.231 | 0.98% | | 920509 | 同惠电子 | 36.38 | 87.20 | +0.04 | +0.11% | 7738 | 2828.35 | 0.92% | | 920050 | 爱舍伦 | 36.80 | 27.66 | +0.03 | +0.08% | 2433 | 894.0653 | 1.34% | | 920946 | 森萱医药 | 11.07 | 34.74 | 0.00 | 0.00% | 10389 | 1149.176 | 0.24% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920003 | 中诚咨询 | 32.17 | 20.03 | -0.01 | -0.03% | 1177 | 378.991 | 0.88% | | 920035 | 精创电气 | 38.33 | 37.54 | -0.02 | -0.05% | 1236 | 474.6743 | 0.95% | | 920100 | 三协电机 | 65.66 | 80.45 | -0.04 | -0.06% | 3321 | 2192.921 | 1.94% | | 920834 | 三维装备 | 14.73 | 39.91 | -0.02 | -0.14% | 2494 | 367.3754 | 0.40% | | 920371 | 欧福蛋业 | 11.29 | 38.17 | -0.02 | -0.18% | 12392 | 1388.24 | 0.64% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 6004 | 566.9827 | 0.81% | | 920642 | 通易航天 | 15.12 | -280.66 | -0.04 | -0.26% | 8961 | 1349.186 | 0.90% | | 920790 | 联迪信息 | 33.49 | 413.63 | -0.11 | -0.33% | 4580 | 1542.038 | 0.84% | | 920089 | 禾昌聚合 | 19.99 | 18.94 | -0.07 | -0.35% | 8002 | 1603.908 | 0.86% | | 920663 | 明阳科技 | 16.65 | 30.19 | -0.06 | -0.36% | 1239 | 206.8281 | 0.19% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.04 | -0.40% | 3033 | 298.8278 | 0.20% | | 920694 | 中裕科技 | 19.62 | 24.69 | -0.08 | -0.41% | 1688 | 332.2843 | 0.27% | | 920121 | 江天科技 | 42.31 | 25.85 | -0.18 | -0.42% | 1398 | 592.5112 | 1.18% | | 920547 | 无锡晶海 | 25.34 | 37.32 | -0.11 | -0.43% | 1792 | 455.1743 | 0.48% | | 920002 | 万达轴承 | 102.80 | 77.65 | -0.50 | -0.48% | 1799 | 1856.005 | 0.57% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 5850 | 721.7058 | 0.92% | | 920158 | 长江能科 | 15.96 | 50.20 | -0.10 | -0.62% | 6299 | 1008.812 | 1.65% | | 920720 | 吉冈精密 | 13.64 | 62.34 | -0.09 | -0.66% | 6010 | 820.0258 | 0.82% | | 920245 | 威博液压 | 28.11 | 82.18 | -0.19 | -0.67% | 1036 | 293.04 | 0.27% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.05 | -0.72% | 7351 | 511.6964 | 0.64% | | 920221 | 易实精密 | 16.18 | 33.82 | -0.12 | -0.74% | 2769 | 450.2702 | 0.45% | | 920068 | 天工股份 | 18.81 | 114.26 | -0.14 | -0.74% | 7978 | 1503.847 | 1.27% | | 920262 | 太湖雪 | 25.24 | 47.85 | -0.19 | -0.75% | 2615 | 663.6762 | 0.84% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.12 | -0.75% | 3685 | 590.0122 | 1.67% | | 920436 | 大地电气 | 16.66 | -32.50 | -0.14 | -0.83% | 2552 | 427.0924 | 0.29% | | 920014 | 特瑞斯 | 12.99 | 37.46 | -0.11 | -0.84% | 18837 | 2447.65 | 2.81% | | 920422 | 润普食品 | 13.12 | 54.49 | -0.12 | -0.91% | 5696 | 749.4987 | 0.86% | | 920392 | 佳合科技 | 26.03 | 108.49 | -0.30 | -1.14% | 5066 | 1321.038 | 1.39% | | 920418 | 苏轴股份 | 27.48 | 29.48 | -0.34 | -1.22% | 7071 | 1949.252 | 0.45% | | 920363 | 莱赛激光 | 18.66 | -359.53 | -0.24 | -1.27% | 5008 | 941.1104 | 0.98% | | 920005 | 鼎佳精密 | 39.47 | 45.34 | -0.54 | -1.35% | 3712 | 1473.999 | 1.73% | | 920396 | 常辅股份 | 34.05 | 62.14 | -0.50 | -1.45% | 6321 | 2160.123 | 1.23% | | 920665 | 科强股份 | 13.71 | 40.24 | -0.21 | -1.51% | 8656 | 1189.968 | 1.35% | | 920204 | 沪江材料 | 17.50 | 81.72 | -0.27 | -1.52% | 2250 | 397.3717 | 0.45% | | 920026 | 卓兆点胶 | 36.80 | 85.71 | -0.60 | -1.60% | 3818 | 1412.474 | 1.03% | | 920950 | 迅安科技 | 18.15 | 28.64 | -0.31 | -1.68% | 1294 | 236.5686 | 0.36% | | 920007 | 酉立智能 | 72.77 | 29.92 | -1.36 | -1.83% | 4364 | 3192.703 | 4.10% | | 920931 | 无锡鼎邦 | 14.06 | 72.23 | -0.28 | -1.95% | 9609 | 1344.156 | 3.34% | | 920662 | 方盛股份 | 28.07 | 99.94 | -0.74 | -2.57% | 5672 | 1606.985 | 2.25% | | 920046 | 亿能电力 | 27.28 | 210.01 | -0.80 | -2.85% | 57248 | 15560.8 | 8.93% | | 920914 | 远航精密 | 28.22 | 42.38 | -0.88 | -3.02% | 17648 | 5046.098 | 1.77% | | 920284 | 灵鸽科技 | 39.01 | -138.67 | -1.49 | -3.68% | 24942 | 9758.236 | 3.68% | | 920167 | 同享科技 | 22.70 | -165.15 | -1.37 | -5.69% | 94109 | 21194.86 | 14.40% |
|