|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)江苏省上涨家数:344下跌家数:348平均涨幅:+0.11%平均换手:1.62%总成交额:1200.30亿元 更新时间：2026-02-10 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 29.50 | 143.39 | +1.38 | +4.91% | 35171 | 10453.2 | 4.82% | | 920299 | 灿能电力 | 25.07 | 84.29 | +0.52 | +2.12% | 17887 | 4445.938 | 4.06% | | 920699 | 海达尔 | 51.13 | 29.35 | +0.73 | +1.45% | 771 | 394.2656 | 0.37% | | 920641 | 格利尔 | 20.41 | 214.85 | +0.22 | +1.09% | 8584 | 1736.409 | 1.89% | | 920593 | 鼎智科技 | 34.14 | 189.02 | +0.30 | +0.89% | 9087 | 3091.624 | 0.56% | | 920509 | 同惠电子 | 36.61 | 87.75 | +0.27 | +0.74% | 6552 | 2395.41 | 0.78% | | 920100 | 三协电机 | 66.17 | 81.08 | +0.47 | +0.72% | 2449 | 1619.29 | 1.43% | | 920050 | 爱舍伦 | 36.90 | 27.74 | +0.13 | +0.35% | 1953 | 717.3123 | 1.08% | | 920006 | 晟楠科技 | 26.44 | -248.63 | +0.08 | +0.30% | 3465 | 914.0643 | 0.72% | | 920003 | 中诚咨询 | 32.26 | 20.09 | +0.08 | +0.25% | 1017 | 327.7197 | 0.76% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.03 | +0.18% | 816 | 136.4016 | 0.13% | | 920720 | 吉冈精密 | 13.75 | 62.84 | +0.02 | +0.15% | 5115 | 697.8611 | 0.70% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.01 | +0.10% | 2535 | 249.8183 | 0.17% | | 920790 | 联迪信息 | 33.62 | 415.23 | +0.02 | +0.06% | 3717 | 1252.17 | 0.68% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | +0.01 | +0.05% | 5408 | 1085.35 | 0.58% | | 920834 | 三维装备 | 14.75 | 39.97 | 0.00 | 0.00% | 1769 | 260.6783 | 0.28% | | 920057 | 百甲科技 | 6.98 | -258.60 | 0.00 | 0.00% | 5370 | 374.0806 | 0.47% | | 920946 | 森萱医药 | 11.07 | 34.74 | 0.00 | 0.00% | 7333 | 810.2358 | 0.17% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920149 | 旭杰科技 | 12.35 | -24.14 | 0.00 | 0.00% | 4820 | 595.0439 | 0.76% | | 920035 | 精创电气 | 38.35 | 37.56 | 0.00 | 0.00% | 924 | 355.1224 | 0.71% | | 920547 | 无锡晶海 | 25.44 | 37.47 | -0.01 | -0.04% | 1489 | 377.9827 | 0.39% | | 920262 | 太湖雪 | 25.41 | 48.17 | -0.02 | -0.08% | 1728 | 439.0142 | 0.55% | | 920002 | 万达轴承 | 103.20 | 77.96 | -0.10 | -0.10% | 1287 | 1328.85 | 0.41% | | 920694 | 中裕科技 | 19.68 | 24.76 | -0.02 | -0.10% | 875 | 172.5655 | 0.14% | | 920014 | 特瑞斯 | 13.08 | 37.72 | -0.02 | -0.15% | 16453 | 2136.195 | 2.45% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.02 | -0.21% | 4011 | 378.9528 | 0.54% | | 920204 | 沪江材料 | 17.73 | 82.79 | -0.04 | -0.23% | 1326 | 234.8935 | 0.27% | | 920245 | 威博液压 | 28.23 | 82.53 | -0.07 | -0.25% | 773 | 218.8728 | 0.20% | | 920363 | 莱赛激光 | 18.85 | -363.19 | -0.05 | -0.26% | 3774 | 709.8441 | 0.74% | | 920121 | 江天科技 | 42.36 | 25.88 | -0.13 | -0.31% | 1115 | 472.9043 | 0.94% | | 920735 | 德源药业 | 35.40 | 18.82 | -0.11 | -0.31% | 4741 | 1679.558 | 0.46% | | 920802 | 保丽洁 | 15.99 | 54.71 | -0.06 | -0.37% | 2737 | 438.5449 | 1.24% | | 920221 | 易实精密 | 16.23 | 33.92 | -0.07 | -0.43% | 1842 | 300.1273 | 0.30% | | 920158 | 长江能科 | 15.99 | 50.29 | -0.07 | -0.44% | 5154 | 825.9791 | 1.35% | | 920422 | 润普食品 | 13.18 | 54.74 | -0.06 | -0.45% | 4273 | 562.8076 | 0.65% | | 920068 | 天工股份 | 18.85 | 114.50 | -0.10 | -0.53% | 6338 | 1195.016 | 1.01% | | 920642 | 通易航天 | 15.07 | -279.73 | -0.09 | -0.59% | 7083 | 1065.814 | 0.71% | | 920436 | 大地电气 | 16.70 | -32.58 | -0.10 | -0.60% | 1807 | 302.8149 | 0.20% | | 920950 | 迅安科技 | 18.35 | 28.96 | -0.11 | -0.60% | 835 | 152.8958 | 0.23% | | 920371 | 欧福蛋业 | 11.24 | 38.00 | -0.07 | -0.62% | 9593 | 1074.358 | 0.49% | | 920026 | 卓兆点胶 | 37.06 | 86.32 | -0.34 | -0.91% | 2404 | 891.5784 | 0.65% | | 920392 | 佳合科技 | 26.08 | 108.69 | -0.25 | -0.95% | 4305 | 1123.133 | 1.18% | | 920418 | 苏轴股份 | 27.55 | 29.55 | -0.27 | -0.97% | 5341 | 1473.54 | 0.34% | | 920005 | 鼎佳精密 | 39.58 | 45.47 | -0.43 | -1.07% | 2631 | 1046.767 | 1.22% | | 920665 | 科强股份 | 13.77 | 40.41 | -0.15 | -1.08% | 6347 | 873.1819 | 0.99% | | 920396 | 常辅股份 | 34.13 | 62.29 | -0.42 | -1.22% | 4884 | 1670.436 | 0.95% | | 920007 | 酉立智能 | 73.15 | 30.08 | -0.98 | -1.32% | 3267 | 2393.443 | 3.07% | | 920662 | 方盛股份 | 28.39 | 101.08 | -0.42 | -1.46% | 3321 | 944.9247 | 1.32% | | 920931 | 无锡鼎邦 | 14.06 | 72.23 | -0.28 | -1.95% | 6584 | 920.9495 | 2.29% | | 920046 | 亿能电力 | 27.38 | 210.78 | -0.70 | -2.49% | 45571 | 12367.52 | 7.11% | | 920914 | 远航精密 | 28.33 | 42.55 | -0.77 | -2.65% | 11264 | 3244.416 | 1.13% | | 920284 | 灵鸽科技 | 38.89 | -138.24 | -1.61 | -3.98% | 21459 | 8400.425 | 3.17% | | 920167 | 同享科技 | 22.67 | -164.93 | -1.40 | -5.82% | 82821 | 18661.44 | 12.67% |
|