|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:176下跌家数:177平均涨幅:+0.03%平均换手:2.81%总成交额:1144.67亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.80 | -175.18 | +1.49 | +5.08% | 56284 | 17544.04 | 10.00% | | 920092 | 汉鑫科技 | 40.92 | -255.00 | +0.87 | +2.17% | 20928 | 8658.622 | 6.57% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19872 | 5854.409 | 4.91% | | 920670 | 数字人 | 19.75 | 463.49 | +0.35 | +1.80% | 38743 | 7747.051 | 5.81% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 4849 | 954.6405 | 0.56% | | 920799 | 艾融软件 | 44.47 | 124.62 | +0.25 | +0.57% | 6892 | 3076.671 | 0.57% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.19 | +0.52% | 10015 | 3700.491 | 1.67% | | 920748 | 路桥信息 | 41.71 | -716.52 | +0.21 | +0.51% | 4614 | 1945.458 | 1.29% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11373 | 2755.675 | 1.92% | | 920227 | 美登科技 | 78.64 | 75.68 | +0.34 | +0.43% | 5017 | 3976.058 | 2.85% | | 920130 | 立方控股 | 25.46 | -38.81 | +0.06 | +0.24% | 12920 | 3328.352 | 2.31% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.09 | +0.24% | 5612 | 2162.344 | 1.12% | | 920171 | 志晟信息 | 22.36 | -50.63 | +0.05 | +0.22% | 10626 | 2393.793 | 1.57% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43966 | 2448.881 | 3.25% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.01 | -0.07% | 10127 | 1487.461 | 0.94% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 11051 | 1497.032 | 0.37% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13696 | 2646.676 | 1.53% | | 920508 | 殷图网联 | 22.93 | 120.87 | -0.10 | -0.43% | 1403 | 323.5615 | 0.44% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 920924 | 广脉科技 | 25.57 | 147.90 | -0.91 | -3.44% | 37901 | 9928.546 | 5.88% | | 920493 | 并行科技 | 183.16 | 626.77 | -8.71 | -4.54% | 35345 | 65857.51 | 8.07% | | 920305 | *ST云创 | 7.41 | -5.59 | -1.61 | -17.85% | 79066 | 6323.096 | 9.75% |
|