|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:432下跌家数:280平均涨幅:+0.57%平均换手:3.44%总成交额:2513.72亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920924 | 广脉科技 | 25.26 | 146.10 | +0.74 | +3.02% | 55750 | 13983.64 | 8.65% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.18 | +2.10% | 42895 | 3746.515 | 3.66% | | 920252 | 天宏锂电 | 30.03 | 311.15 | +0.56 | +1.90% | 25312 | 7635.386 | 3.71% | | 920270 | 天铭科技 | 18.46 | 39.26 | +0.29 | +1.60% | 15428 | 2862.11 | 1.90% | | 920061 | 西磁科技 | 29.68 | 377.13 | +0.38 | +1.30% | 8749 | 2605.391 | 2.38% | | 920062 | 科润智控 | 11.54 | 59.10 | +0.11 | +0.96% | 81724 | 9547.71 | 6.13% | | 920682 | 球冠电缆 | 9.70 | 25.10 | +0.09 | +0.94% | 36255 | 3541.986 | 1.93% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.17 | +0.91% | 4603 | 875.7739 | 1.17% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.10 | +0.86% | 8005 | 937.876 | 0.78% | | 920685 | 新芝生物 | 14.92 | 33.56 | +0.11 | +0.74% | 8361 | 1249.741 | 1.52% | | 920086 | 科马材料 | 35.91 | 36.98 | +0.25 | +0.70% | 17790 | 6420.044 | 6.65% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.12 | +0.68% | 4593 | 817.3903 | 1.27% | | 920101 | 志高机械 | 41.85 | 31.64 | +0.15 | +0.36% | 7066 | 2948.86 | 2.75% | | 920015 | 锦华新材 | 49.39 | 32.60 | +0.17 | +0.35% | 10934 | 5428.703 | 2.90% | | 920056 | 能之光 | 27.13 | 40.18 | +0.09 | +0.33% | 19273 | 5245.905 | 6.25% | | 920679 | 前进科技 | 20.86 | 61.62 | +0.06 | +0.29% | 4319 | 909.3762 | 1.16% | | 920656 | 海昇药业 | 17.40 | 26.18 | +0.05 | +0.29% | 6080 | 1062.033 | 1.88% | | 920690 | 捷众科技 | 32.48 | 30.12 | +0.08 | +0.25% | 3534 | 1150.397 | 0.82% | | 920974 | 凯大催化 | 8.72 | 46.32 | +0.02 | +0.23% | 42237 | 3714.742 | 3.29% | | 920855 | 浙江大农 | 18.28 | 29.64 | +0.03 | +0.16% | 4460 | 820.3479 | 0.67% | | 920701 | 豪声电子 | 17.95 | 35.15 | +0.02 | +0.11% | 7230 | 1303.147 | 0.72% | | 920118 | 太湖远大 | 23.41 | 25.95 | +0.02 | +0.09% | 3558 | 834.9766 | 1.15% | | 920570 | 坤博精工 | 34.98 | -733.00 | 0.00 | 0.00% | 4348 | 1533.397 | 1.79% | | 920223 | 荣亿精密 | 19.93 | -152.44 | -0.01 | -0.05% | 28286 | 5753.027 | 3.47% | | 920475 | 三友科技 | 16.08 | -4725.69 | -0.01 | -0.06% | 7403 | 1205.742 | 1.76% | | 920249 | 利尔达 | 13.49 | -135.95 | -0.01 | -0.07% | 29881 | 4055.174 | 2.40% | | 920906 | 舜宇精工 | 27.05 | 33.22 | -0.10 | -0.37% | 8263 | 2256.094 | 2.48% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.14 | -0.44% | 2140 | 685.7084 | 0.78% | | 920770 | 艾能聚 | 18.80 | 56.06 | -0.10 | -0.53% | 61147 | 11580.38 | 7.47% | | 920130 | 立方控股 | 23.76 | -36.22 | -0.19 | -0.79% | 11099 | 2656.264 | 1.98% | | 920227 | 美登科技 | 77.76 | 74.83 | -1.34 | -1.69% | 13507 | 10636.52 | 7.68% | | 920169 | 七丰精工 | 39.85 | 93.50 | -1.12 | -2.73% | 74809 | 30831.27 | 14.73% |
|