|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:322下跌家数:383平均涨幅:+0.18%平均换手:2.16%总成交额:1593.83亿元 更新时间：2026-02-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 26.42 | -40.28 | +1.70 | +6.88% | 45149 | 12139.62 | 8.07% | | 920227 | 美登科技 | 81.76 | 78.68 | +2.36 | +2.97% | 12223 | 9865.095 | 6.95% | | 920924 | 广脉科技 | 25.68 | 148.53 | +0.56 | +2.23% | 37073 | 9614.502 | 5.75% | | 920527 | 夜光明 | 18.00 | 52.01 | +0.17 | +0.95% | 6435 | 1145.72 | 1.77% | | 920058 | 华洋赛车 | 32.29 | 32.73 | +0.11 | +0.34% | 1445 | 469.6355 | 0.52% | | 920475 | 三友科技 | 16.20 | -4760.95 | -0.01 | -0.06% | 2358 | 383.5504 | 0.56% | | 920701 | 豪声电子 | 18.09 | 35.43 | -0.06 | -0.33% | 3373 | 611.9718 | 0.34% | | 920118 | 太湖远大 | 23.61 | 26.17 | -0.08 | -0.34% | 1277 | 302.1267 | 0.41% | | 920249 | 利尔达 | 13.81 | -139.18 | -0.05 | -0.36% | 22167 | 3077.322 | 1.78% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.05 | -0.42% | 2068 | 243.1811 | 0.20% | | 920656 | 海昇药业 | 17.25 | 25.95 | -0.11 | -0.63% | 1311 | 226.881 | 0.40% | | 920570 | 坤博精工 | 35.53 | -744.53 | -0.33 | -0.92% | 2684 | 953.7304 | 1.10% | | 920608 | 丰安股份 | 18.92 | 35.06 | -0.18 | -0.94% | 1386 | 263.875 | 0.35% | | 920906 | 舜宇精工 | 27.13 | 33.32 | -0.26 | -0.95% | 4118 | 1122.651 | 1.23% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 13280 | 1164.602 | 1.13% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.31 | -1.03% | 3677 | 1103.979 | 1.00% | | 920974 | 凯大催化 | 8.60 | 45.68 | -0.10 | -1.15% | 23982 | 2064.952 | 1.87% | | 920855 | 浙江大农 | 18.28 | 29.64 | -0.22 | -1.19% | 3206 | 589.1243 | 0.48% | | 920015 | 锦华新材 | 50.02 | 33.02 | -0.62 | -1.22% | 7900 | 4003.236 | 2.09% | | 920690 | 捷众科技 | 32.41 | 30.05 | -0.48 | -1.46% | 1455 | 475.2537 | 0.34% | | 920679 | 前进科技 | 20.75 | 61.30 | -0.31 | -1.47% | 2025 | 423.3234 | 0.54% | | 920223 | 荣亿精密 | 19.95 | -152.60 | -0.32 | -1.58% | 10253 | 2065.92 | 1.26% | | 920685 | 新芝生物 | 14.68 | 33.02 | -0.24 | -1.61% | 4439 | 656.6229 | 0.81% | | 920270 | 天铭科技 | 18.48 | 39.30 | -0.32 | -1.70% | 6398 | 1192.934 | 0.79% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.17 | -1.76% | 31691 | 3031.49 | 1.68% | | 920086 | 科马材料 | 35.20 | 36.24 | -0.72 | -2.00% | 17108 | 6064.471 | 6.40% | | 920770 | 艾能聚 | 19.44 | 57.97 | -0.44 | -2.21% | 49735 | 9676.093 | 6.07% | | 920101 | 志高机械 | 41.48 | 31.36 | -1.02 | -2.40% | 6898 | 2878.272 | 2.69% | | 920252 | 天宏锂电 | 29.56 | 306.28 | -0.76 | -2.51% | 12424 | 3717.218 | 1.82% | | 920056 | 能之光 | 27.36 | 40.52 | -0.75 | -2.67% | 17680 | 4874.864 | 5.73% | | 920062 | 科润智控 | 11.44 | 58.59 | -0.32 | -2.72% | 40041 | 4609.529 | 3.00% | | 920169 | 七丰精工 | 38.28 | 89.82 | -2.00 | -4.97% | 32896 | 12766.58 | 6.48% |
|