|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)软件和信息技术服务业上涨家数:88下跌家数:275平均涨幅:-1.17%平均换手:3.82%总成交额:1108.11亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 68750 | 25451.65 | 21.59% | | 920806 | 云星宇 | 14.89 | 46.75 | +1.87 | +14.36% | 229846 | 34387.98 | 7.64% | | 920171 | 志晟信息 | 23.50 | -53.21 | +1.51 | +6.87% | 69971 | 16295.72 | 10.39% | | 920924 | 广脉科技 | 22.55 | 130.43 | +1.35 | +6.37% | 46974 | 10578.04 | 7.29% | | 920508 | 殷图网联 | 26.44 | 139.37 | +1.09 | +4.30% | 45858 | 11443.3 | 14.68% | | 920932 | 科达自控 | 21.20 | 177.60 | +0.78 | +3.82% | 33324 | 7045.909 | 3.87% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.23 | +3.59% | 116280 | 7723.145 | 8.59% | | 920592 | 华信永道 | 43.50 | 432.18 | +1.43 | +3.40% | 39336 | 17145.14 | 7.82% | | 920415 | 恒拓开源 | 14.44 | 156.21 | +0.46 | +3.29% | 40467 | 5824.662 | 3.80% | | 920207 | 众诚科技 | 21.93 | -124.73 | +0.61 | +2.86% | 25019 | 5494.547 | 4.45% | | 920799 | 艾融软件 | 46.94 | 131.54 | +1.24 | +2.71% | 49506 | 23271.32 | 4.10% | | 920790 | 联迪信息 | 35.94 | 443.89 | +0.87 | +2.48% | 27509 | 9866.745 | 5.06% | | 920425 | 乐创技术 | 21.20 | 58.26 | +0.50 | +2.42% | 24657 | 5222.427 | 4.16% | | 920130 | 立方控股 | 22.98 | -35.03 | +0.48 | +2.13% | 23995 | 5566.21 | 4.29% | | 920953 | 国子软件 | 35.86 | 66.86 | +0.58 | +1.64% | 24508 | 8779.468 | 4.09% | | 920670 | 数字人 | 15.75 | 369.62 | +0.22 | +1.42% | 44979 | 7098.223 | 6.75% | | 920748 | 路桥信息 | 51.03 | -876.62 | +0.58 | +1.15% | 30243 | 15824.76 | 4.85% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.17 | +0.89% | 54028 | 10467.16 | 6.16% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.11 | +0.81% | 14426 | 1987.666 | 2.22% | | 920227 | 美登科技 | 58.10 | 55.91 | -0.08 | -0.14% | 8940 | 5238.181 | 5.08% | | 920493 | 并行科技 | 132.83 | 454.54 | -0.20 | -0.15% | 10369 | 13852.72 | 2.51% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.05 | -0.48% | 17427 | 1838.424 | 2.15% | | 920564 | 天润科技 | 25.60 | 204.65 | -0.70 | -2.66% | 54324 | 14039.42 | 13.42% | | 920680 | 广道退 | 1.85 | -2.48 | -0.16 | -7.96% | 124928 | 2395.199 | 26.64% |
|