|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)江苏省上涨家数:410下跌家数:276平均涨幅:+0.32%平均换手:1.32%总成交额:978.64亿元 更新时间：2026-02-11 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 23.48 | -170.82 | +0.94 | +4.17% | 74627 | 17676.93 | 11.42% | | 920284 | 灵鸽科技 | 39.63 | -140.87 | +1.13 | +2.94% | 11279 | 4448.514 | 1.66% | | 920014 | 特瑞斯 | 13.08 | 37.72 | +0.34 | +2.67% | 14739 | 1911.26 | 2.20% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.32 | +1.70% | 8239 | 1571.625 | 1.31% | | 920914 | 远航精密 | 28.43 | 42.70 | +0.41 | +1.46% | 6010 | 1712.237 | 0.60% | | 920026 | 卓兆点胶 | 37.12 | 86.46 | +0.50 | +1.37% | 2372 | 878.689 | 0.64% | | 920204 | 沪江材料 | 17.66 | 82.46 | +0.23 | +1.32% | 1759 | 308.3854 | 0.35% | | 920950 | 迅安科技 | 18.43 | 29.08 | +0.24 | +1.32% | 465 | 84.9262 | 0.13% | | 920363 | 莱赛激光 | 18.80 | -362.23 | +0.19 | +1.02% | 3072 | 578.0039 | 0.60% | | 920007 | 酉立智能 | 73.49 | 30.22 | +0.73 | +1.00% | 2102 | 1553.508 | 1.98% | | 920149 | 旭杰科技 | 12.37 | -24.18 | +0.09 | +0.73% | 3008 | 370.8856 | 0.48% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 5234 | 496.9869 | 0.71% | | 920371 | 欧福蛋业 | 11.20 | 37.86 | +0.07 | +0.63% | 7332 | 815.4926 | 0.38% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.15 | +0.57% | 1731 | 456.5804 | 0.36% | | 920834 | 三维装备 | 14.68 | 39.78 | +0.08 | +0.55% | 1748 | 255.0523 | 0.28% | | 920665 | 科强股份 | 13.73 | 40.30 | +0.07 | +0.51% | 3112 | 427.2742 | 0.49% | | 920262 | 太湖雪 | 25.18 | 47.74 | +0.12 | +0.48% | 1173 | 293.9268 | 0.38% | | 920396 | 常辅股份 | 34.05 | 62.14 | +0.15 | +0.44% | 3344 | 1135.503 | 0.65% | | 920720 | 吉冈精密 | 13.68 | 61.93 | +0.06 | +0.44% | 2374 | 323.244 | 0.32% | | 920050 | 爱舍伦 | 36.89 | 27.73 | +0.16 | +0.44% | 1047 | 385.3283 | 0.58% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.07 | +0.42% | 1255 | 209.7428 | 0.20% | | 920547 | 无锡晶海 | 25.17 | 37.07 | +0.10 | +0.40% | 1008 | 254.4648 | 0.27% | | 920422 | 润普食品 | 13.07 | 54.28 | +0.05 | +0.38% | 3756 | 487.995 | 0.57% | | 920946 | 森萱医药 | 11.03 | 34.61 | +0.04 | +0.36% | 5197 | 571.7971 | 0.12% | | 920642 | 通易航天 | 14.95 | -277.50 | +0.05 | +0.34% | 3753 | 562.8334 | 0.38% | | 920002 | 万达轴承 | 103.21 | 77.96 | +0.32 | +0.31% | 1289 | 1326.329 | 0.41% | | 920694 | 中裕科技 | 19.52 | 24.56 | +0.06 | +0.31% | 1386 | 270.7509 | 0.22% | | 920121 | 江天科技 | 42.43 | 25.92 | +0.08 | +0.19% | 575 | 243.3198 | 0.48% | | 920418 | 苏轴股份 | 27.40 | 29.39 | +0.05 | +0.18% | 3736 | 1022.682 | 0.24% | | 920057 | 百甲科技 | 6.93 | -256.75 | +0.01 | +0.14% | 1459 | 100.939 | 0.13% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.05 | +0.14% | 3387 | 1196.196 | 0.33% | | 920046 | 亿能电力 | 27.02 | 208.01 | +0.02 | +0.07% | 35573 | 9766.481 | 5.55% | | 920245 | 威博液压 | 28.10 | 82.15 | +0.02 | +0.07% | 523 | 146.6246 | 0.14% | | 920003 | 中诚咨询 | 32.09 | 19.98 | +0.01 | +0.03% | 1045 | 336.1264 | 0.78% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | 0.00 | 0.00% | 2783 | 557.4108 | 0.30% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920436 | 大地电气 | 16.65 | -32.48 | 0.00 | 0.00% | 1057 | 175.894 | 0.12% | | 920035 | 精创电气 | 38.10 | 37.31 | 0.00 | 0.00% | 313 | 119.282 | 0.24% | | 920699 | 海达尔 | 50.19 | 28.81 | -0.01 | -0.02% | 524 | 262.1477 | 0.25% | | 920533 | 骏创科技 | 30.21 | 146.84 | -0.01 | -0.03% | 19243 | 5726.434 | 2.64% | | 920392 | 佳合科技 | 25.92 | 108.03 | -0.01 | -0.04% | 2486 | 646.2133 | 0.68% | | 920299 | 灿能电力 | 26.02 | 87.48 | -0.03 | -0.12% | 25554 | 6720.039 | 5.76% | | 920662 | 方盛股份 | 27.90 | 99.33 | -0.04 | -0.14% | 1453 | 405.8292 | 0.58% | | 920158 | 长江能科 | 15.88 | 49.95 | -0.03 | -0.19% | 3061 | 485.3989 | 0.80% | | 920593 | 鼎智科技 | 34.20 | 189.35 | -0.07 | -0.20% | 6165 | 2096.563 | 0.38% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.04 | -0.25% | 469 | 74.389 | 0.21% | | 920005 | 鼎佳精密 | 39.41 | 45.27 | -0.14 | -0.35% | 1117 | 440.4013 | 0.52% | | 920221 | 易实精密 | 16.08 | 33.61 | -0.06 | -0.37% | 1920 | 307.7961 | 0.31% | | 920509 | 同惠电子 | 35.97 | 86.22 | -0.14 | -0.39% | 3980 | 1431.111 | 0.48% | | 920339 | 恒太照明 | 9.78 | 35.15 | -0.05 | -0.51% | 1222 | 119.4138 | 0.08% | | 920931 | 无锡鼎邦 | 14.08 | 72.33 | -0.12 | -0.85% | 9690 | 1360.512 | 3.37% | | 920641 | 格利尔 | 20.00 | 210.53 | -0.18 | -0.89% | 3649 | 731.5396 | 0.80% | | 920100 | 三协电机 | 64.96 | 79.60 | -0.94 | -1.43% | 2132 | 1390.843 | 1.25% | | 920790 | 联迪信息 | 33.85 | 418.07 | -0.59 | -1.71% | 5701 | 1940.949 | 1.05% |
|