|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:143下跌家数:205平均涨幅:+0.10%平均换手:4.93%总成交额:2174.89亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 20.42 | 228.30 | +0.99 | +5.10% | 101985 | 20962.65 | 14.95% | | 835237 | 力佳科技 | 23.71 | 33.43 | +1.05 | +4.63% | 38351 | 9030.218 | 4.54% | | 831627 | 力王股份 | 27.37 | 94.19 | +0.81 | +3.05% | 44417 | 12255.44 | 9.49% | | 831396 | 许昌智能 | 11.82 | 45.62 | +0.25 | +2.16% | 73268 | 8707.271 | 5.05% | | 920108 | 宏海科技 | 17.12 | 48.75 | +0.24 | +1.42% | 20119 | 3442.27 | 5.68% | | 834770 | 艾能聚 | 19.85 | 65.73 | +0.22 | +1.12% | 53660 | 10670.44 | 6.55% | | 920167 | 同享科技 | 20.08 | -180.91 | +0.18 | +0.90% | 22144 | 4456.749 | 3.39% | | 920682 | 球冠电缆 | 10.60 | 27.03 | +0.07 | +0.66% | 54083 | 5749.3 | 2.87% | | 870726 | 鸿智科技 | 17.36 | 42.20 | +0.09 | +0.52% | 13214 | 2291.133 | 1.65% | | 834062 | 科润智控 | 11.63 | 48.22 | +0.05 | +0.43% | 70785 | 8232.869 | 5.30% | | 873339 | 恒太照明 | 10.20 | 36.78 | +0.04 | +0.39% | 18460 | 1874.13 | 1.22% | | 834639 | 晨光电缆 | 8.98 | 333.32 | +0.03 | +0.34% | 39610 | 3560.945 | 3.38% | | 920037 | 广信科技 | 93.99 | 55.62 | +0.12 | +0.13% | 18156 | 17043.08 | 6.14% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.05 | -0.27% | 14064 | 2618.122 | 3.29% | | 837046 | 亿能电力 | 15.62 | 112.08 | -0.05 | -0.32% | 15586 | 2448.586 | 3.03% | | 920018 | 宏远股份 | 33.16 | 41.36 | -0.29 | -0.87% | 21719 | 7230.977 | 7.45% | | 873593 | 鼎智科技 | 41.82 | 172.94 | -0.37 | -0.88% | 56117 | 23625.22 | 3.47% | | 835985 | 海泰新能 | 9.80 | 21.88 | -0.16 | -1.61% | 83935 | 8156.254 | 3.83% |
|