|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:11下跌家数:349平均涨幅:-4.20%平均换手:4.64%总成交额:1949.76亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 33.09 | 42.82 | +0.07 | +0.21% | 46732 | 15375.63 | 16.03% | | 920926 | 鸿智科技 | 18.95 | 46.07 | -0.12 | -0.63% | 16205 | 3119.714 | 2.02% | | 920100 | 三协电机 | 67.24 | -- | -0.91 | -1.34% | 12213 | 8282.405 | 7.14% | | 920682 | 球冠电缆 | 9.72 | 24.79 | -0.19 | -1.92% | 41243 | 4038.181 | 2.19% | | 920768 | 拾比佰 | 12.70 | 54.09 | -0.31 | -2.38% | 23974 | 3065 | 3.13% | | 920523 | 德瑞锂电 | 27.75 | 17.40 | -0.70 | -2.46% | 20060 | 5664.031 | 2.48% | | 920639 | 晨光电缆 | 8.18 | 303.62 | -0.21 | -2.50% | 23147 | 1919.026 | 1.98% | | 920368 | 连城数控 | 28.81 | 54.48 | -0.94 | -3.16% | 32443 | 9498.825 | 1.45% | | 920718 | 合肥高科 | 17.84 | 23.16 | -0.65 | -3.52% | 10970 | 1978.814 | 2.57% | | 920252 | 天宏锂电 | 28.15 | 314.73 | -1.05 | -3.60% | 46037 | 13321.16 | 6.75% | | 920108 | 宏海科技 | 15.19 | 43.25 | -0.59 | -3.74% | 11799 | 1843.174 | 3.33% | | 920985 | 海泰新能 | 8.89 | -113.82 | -0.35 | -3.79% | 37581 | 3402.306 | 1.71% | | 920627 | 力王股份 | 25.80 | 88.79 | -1.06 | -3.95% | 18395 | 4863.875 | 3.93% | | 920167 | 同享科技 | 18.16 | -163.61 | -0.76 | -4.02% | 17002 | 3144.937 | 2.60% | | 920339 | 恒太照明 | 9.84 | 35.48 | -0.43 | -4.19% | 9691 | 969.6886 | 0.64% | | 920046 | 亿能电力 | 14.03 | 100.67 | -0.62 | -4.23% | 22391 | 3188.619 | 4.35% | | 920239 | 长虹能源 | 33.03 | 27.09 | -1.60 | -4.62% | 31477 | 10605.45 | 1.75% | | 920237 | 力佳科技 | 24.94 | 35.16 | -1.31 | -4.99% | 19571 | 5009.317 | 2.32% | | 920593 | 鼎智科技 | 33.30 | 151.82 | -1.75 | -4.99% | 38020 | 12918.8 | 2.35% | | 920496 | 许昌智能 | 10.63 | 40.09 | -0.58 | -5.17% | 39841 | 4327.142 | 2.75% | | 920062 | 科润智控 | 11.05 | 45.81 | -0.75 | -6.36% | 173461 | 19603.39 | 12.99% | | 920770 | 艾能聚 | 19.20 | 63.58 | -1.38 | -6.71% | 81574 | 16011.73 | 9.96% | | 920037 | 广信科技 | 85.24 | 50.44 | -7.04 | -7.63% | 17542 | 15373.5 | 5.93% |
|