|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)电气机械和器材制造业上涨家数:164下跌家数:188平均涨幅:+0.18%平均换手:5.37%总成交额:2313.12亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.30 | 87.23 | +2.04 | +8.41% | 97428 | 26134.26 | 20.82% | | 920252 | 天宏锂电 | 34.18 | 354.14 | +1.85 | +5.72% | 142819 | 50211.1 | 20.93% | | 920037 | 广信科技 | 96.74 | 49.42 | +3.94 | +4.25% | 24126 | 23105.68 | 8.16% | | 920237 | 力佳科技 | 27.07 | 42.88 | +1.00 | +3.84% | 60165 | 16520.75 | 7.10% | | 920523 | 德瑞锂电 | 28.28 | 18.37 | +0.90 | +3.29% | 69357 | 19749.41 | 8.62% | | 920046 | 亿能电力 | 18.83 | 144.96 | +0.34 | +1.84% | 173211 | 31222.24 | 27.03% | | 920239 | 长虹能源 | 33.93 | 26.74 | +0.52 | +1.56% | 51029 | 17464.42 | 2.84% | | 920018 | 宏远股份 | 30.00 | 38.52 | +0.30 | +1.01% | 29816 | 8910.138 | 6.74% | | 920124 | 南特科技 | 18.97 | 25.79 | 0.00 | 0.00% | 37938 | 7199.819 | 4.96% | | 920100 | 三协电机 | 70.27 | 86.10 | -0.09 | -0.13% | 12517 | 8808.012 | 7.32% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.02 | -0.15% | 23610 | 3124.336 | 3.09% | | 920167 | 同享科技 | 18.35 | -133.11 | -0.05 | -0.27% | 13814 | 2541.847 | 2.12% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.04 | -0.40% | 7758 | 767.9542 | 0.51% | | 920682 | 球冠电缆 | 10.05 | 26.01 | -0.06 | -0.59% | 91044 | 9102.118 | 4.84% | | 920368 | 连城数控 | 30.55 | 122.09 | -0.24 | -0.78% | 52535 | 16134.01 | 2.35% | | 920496 | 许昌智能 | 11.15 | 42.13 | -0.11 | -0.98% | 89525 | 10003.8 | 6.17% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.20 | -1.10% | 10090 | 1829.155 | 1.26% | | 920062 | 科润智控 | 11.62 | 59.51 | -0.13 | -1.11% | 171871 | 19739.44 | 12.89% | | 920718 | 合肥高科 | 15.96 | 22.36 | -0.19 | -1.18% | 12319 | 1987.352 | 2.88% | | 920639 | 晨光电缆 | 8.48 | 79.30 | -0.14 | -1.62% | 41735 | 3554.692 | 3.57% | | 920108 | 宏海科技 | 13.92 | 74.95 | -0.25 | -1.76% | 14447 | 2028.492 | 4.08% | | 920593 | 鼎智科技 | 35.60 | 197.10 | -0.70 | -1.93% | 30020 | 10737.34 | 1.86% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.43 | -2.26% | 45327 | 8511.396 | 5.53% | | 920985 | 海泰新能 | 7.71 | -10.41 | -0.26 | -3.26% | 52684 | 4119.382 | 2.40% |
|