|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:202下跌家数:517平均涨幅:-0.62%平均换手:1.74%总成交额:1027.72亿元 更新时间：2025-11-18 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 67.00 | 64.48 | +5.20 | +8.41% | 25856 | 17347.02 | 14.70% | | 920223 | 荣亿精密 | 26.14 | -199.94 | +0.57 | +2.23% | 63667 | 16579.56 | 7.80% | | 920690 | 捷众科技 | 31.68 | 29.37 | +0.18 | +0.57% | 5294 | 1693.395 | 1.23% | | 920130 | 立方控股 | 25.28 | -38.54 | +0.12 | +0.48% | 5953 | 1510.562 | 1.06% | | 920770 | 艾能聚 | 20.85 | 62.17 | +0.08 | +0.39% | 39196 | 8282.429 | 4.79% | | 920527 | 夜光明 | 19.12 | 55.25 | -0.10 | -0.52% | 4562 | 871.1971 | 1.26% | | 920656 | 海昇药业 | 18.30 | 27.53 | -0.10 | -0.54% | 6914 | 1277.354 | 2.14% | | 920570 | 坤博精工 | 37.35 | -782.67 | -0.23 | -0.61% | 2033 | 759.4191 | 0.84% | | 920701 | 豪声电子 | 18.74 | 36.70 | -0.13 | -0.69% | 4992 | 940.9684 | 0.50% | | 920249 | 利尔达 | 14.41 | -145.23 | -0.11 | -0.76% | 20162 | 2898.385 | 1.62% | | 920270 | 天铭科技 | 17.16 | 36.49 | -0.15 | -0.87% | 3698 | 640.1254 | 0.46% | | 920608 | 丰安股份 | 21.37 | 39.60 | -0.23 | -1.06% | 2559 | 551.0648 | 0.65% | | 920058 | 华洋赛车 | 35.14 | 35.64 | -0.38 | -1.07% | 2015 | 711.1304 | 0.73% | | 920685 | 新芝生物 | 15.29 | 34.39 | -0.17 | -1.10% | 3902 | 601.6999 | 0.71% | | 920639 | 晨光电缆 | 8.56 | 80.05 | -0.10 | -1.15% | 7579 | 650.8306 | 0.65% | | 920061 | 西磁科技 | 32.77 | 416.39 | -0.39 | -1.18% | 3400 | 1120.876 | 0.92% | | 920855 | 浙江大农 | 19.57 | 31.73 | -0.26 | -1.31% | 3105 | 607.8633 | 0.46% | | 920395 | 朗鸿科技 | 12.88 | 35.29 | -0.18 | -1.38% | 9105 | 1173.009 | 0.88% | | 920924 | 广脉科技 | 21.99 | 127.19 | -0.31 | -1.39% | 6092 | 1344.732 | 0.95% | | 920906 | 舜宇精工 | 28.27 | 34.72 | -0.41 | -1.43% | 4092 | 1160.785 | 1.23% | | 920475 | 三友科技 | 17.89 | -5257.62 | -0.29 | -1.60% | 4587 | 826.9347 | 1.09% | | 920101 | 志高机械 | 42.48 | 32.12 | -0.70 | -1.62% | 3463 | 1481.536 | 1.70% | | 920118 | 太湖远大 | 24.64 | 27.31 | -0.49 | -1.95% | 3861 | 956.325 | 1.25% | | 920056 | 能之光 | 27.19 | -- | -0.55 | -1.98% | 13867 | 3783.148 | 4.53% | | 920062 | 科润智控 | 11.10 | 56.85 | -0.24 | -2.12% | 46296 | 5134.787 | 3.47% | | 920679 | 前进科技 | 21.39 | 63.19 | -0.53 | -2.42% | 3240 | 699.2296 | 1.44% | | 920682 | 球冠电缆 | 10.21 | 26.42 | -0.27 | -2.58% | 24840 | 2550.78 | 1.32% | | 920974 | 凯大催化 | 8.91 | 47.33 | -0.41 | -4.40% | 38038 | 3430.761 | 2.96% | | 920169 | 七丰精工 | 32.07 | 76.13 | -1.73 | -5.12% | 49373 | 16015.02 | 9.71% | | 920015 | 锦华新材 | 55.61 | -- | -3.38 | -5.73% | 34520 | 19364.23 | 11.12% | | 920252 | 天宏锂电 | 33.31 | 345.13 | -3.14 | -8.61% | 78871 | 27540.89 | 11.56% |
|