中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
球冠电缆(920682)浙江省上涨家数:344下跌家数:370平均涨幅:+0.13%平均换手:4.33%总成交额:3328.11亿元
更新时间:2026-01-16 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920690捷众科技35.8833.27+1.78+5.22%2959010520.26.87%
920249利尔达14.83-149.46+0.33+2.28%14042720772.2811.26%
920570坤博精工38.18-800.06+0.76+2.03%113814297.144.68%
920639晨光电缆8.6380.70+0.15+1.77%11611510322.759.94%
920770艾能聚18.9056.36+0.27+1.45%411947802.8825.03%
920118太湖远大24.3727.01+0.30+1.25%161443998.5355.22%
920101志高机械41.6531.49+0.48+1.17%63642654.2912.48%
920015锦华新材56.8537.53+0.45+0.80%4031523043.8110.68%
920682球冠电缆10.1326.22+0.08+0.80%17394718358.99.24%
920855浙江大农19.5631.71+0.07+0.36%4973969.69710.74%
920062科润智控11.6659.72+0.04+0.34%26802633384.4120.09%
920061西磁科技31.55400.89+0.10+0.32%117913737.9483.21%
920608丰安股份19.7836.65+0.04+0.20%4322859.28331.10%
920679前进科技20.9861.98+0.01+0.05%4265894.36511.17%
920395朗鸿科技12.2133.46-0.02-0.16%95141160.1520.92%
920974凯大催化8.4845.04-0.02-0.24%208391767.6141.62%
920685新芝生物15.0933.94-0.06-0.40%174352649.963.18%
920058华洋赛车33.8534.31-0.17-0.50%40841385.4871.48%
920475三友科技18.09-5316.40-0.10-0.55%102621858.0962.44%
920656海昇药业17.9426.99-0.13-0.72%72801307.832.25%
920252天宏锂电33.85350.72-0.33-0.97%8950130608.1413.12%
920906舜宇精工29.5236.26-0.41-1.37%210426298.2086.34%
920527夜光明18.5153.49-0.27-1.44%59231104.3511.63%
920701豪声电子18.9137.04-0.28-1.46%146062770.9361.46%
920223荣亿精密23.60-180.52-0.52-2.16%4947511804.436.06%
920056能之光26.2138.82-0.61-2.27%189394962.8686.18%
920924广脉科技24.00138.82-0.83-3.34%407819759.2916.33%
920130立方控股26.75-40.78-0.99-3.57%4017710836.87.18%
920169七丰精工43.11101.15-2.19-4.83%12052155791.1423.72%
920270天铭科技22.0046.79-1.16-5.01%8124317765.3110.01%
920227美登科技81.3978.33-7.61-8.55%4578636259.0826.03%

转至球冠电缆(920682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。