|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:298下跌家数:417平均涨幅:-0.09%平均换手:2.93%总成交额:2351.39亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 35.68 | 33.08 | +1.58 | +4.63% | 19341 | 6845.842 | 4.49% | | 920639 | 晨光电缆 | 8.80 | 82.29 | +0.32 | +3.77% | 94391 | 8426.551 | 8.08% | | 920062 | 科润智控 | 11.96 | 61.26 | +0.34 | +2.93% | 225141 | 28333.22 | 16.88% | | 920682 | 球冠电缆 | 10.28 | 26.61 | +0.23 | +2.29% | 143239 | 15222.47 | 7.61% | | 920101 | 志高机械 | 41.93 | 31.70 | +0.76 | +1.85% | 4568 | 1904.178 | 1.78% | | 920015 | 锦华新材 | 57.31 | 37.83 | +0.91 | +1.61% | 28859 | 16497.67 | 7.65% | | 920118 | 太湖远大 | 24.30 | 26.94 | +0.23 | +0.96% | 14160 | 3514.976 | 4.58% | | 920770 | 艾能聚 | 18.80 | 56.06 | +0.17 | +0.91% | 27233 | 5156.852 | 3.33% | | 920169 | 七丰精工 | 45.55 | 106.88 | +0.25 | +0.55% | 84870 | 39899.46 | 16.71% | | 920608 | 丰安股份 | 19.84 | 36.76 | +0.10 | +0.51% | 2897 | 576.7237 | 0.74% | | 920061 | 西磁科技 | 31.54 | 400.76 | +0.09 | +0.29% | 7993 | 2534.593 | 2.17% | | 920906 | 舜宇精工 | 29.98 | 36.82 | +0.05 | +0.17% | 11350 | 3406.395 | 3.42% | | 920685 | 新芝生物 | 15.17 | 34.12 | +0.02 | +0.13% | 11532 | 1754.444 | 2.11% | | 920058 | 华洋赛车 | 34.05 | 34.52 | +0.03 | +0.09% | 2404 | 816.1206 | 0.87% | | 920249 | 利尔达 | 14.50 | -146.13 | 0.00 | 0.00% | 49907 | 7225.174 | 4.00% | | 920855 | 浙江大农 | 19.48 | 31.58 | -0.01 | -0.05% | 2634 | 513.8485 | 0.39% | | 920974 | 凯大催化 | 8.48 | 45.04 | -0.02 | -0.24% | 12907 | 1094.131 | 1.00% | | 920679 | 前进科技 | 20.91 | 61.77 | -0.06 | -0.29% | 2904 | 609.1237 | 0.79% | | 920570 | 坤博精工 | 37.29 | -781.41 | -0.13 | -0.35% | 4883 | 1827.343 | 2.01% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 4644 | 566.7063 | 0.45% | | 920656 | 海昇药业 | 17.96 | 27.02 | -0.11 | -0.61% | 3528 | 634.2842 | 1.09% | | 920223 | 荣亿精密 | 23.95 | -183.19 | -0.17 | -0.70% | 31115 | 7449.025 | 3.81% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.18 | -0.94% | 10784 | 2045.744 | 1.08% | | 920252 | 天宏锂电 | 33.80 | 350.21 | -0.38 | -1.11% | 68947 | 23678.48 | 10.10% | | 920527 | 夜光明 | 18.54 | 53.58 | -0.24 | -1.28% | 4209 | 786.1764 | 1.16% | | 920475 | 三友科技 | 17.95 | -5275.25 | -0.24 | -1.32% | 7035 | 1276.943 | 1.67% | | 920056 | 能之光 | 26.18 | 38.77 | -0.64 | -2.39% | 14630 | 3835.34 | 4.78% | | 920270 | 天铭科技 | 22.27 | 47.36 | -0.89 | -3.84% | 63360 | 13829.08 | 7.81% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 28823 | 7782.025 | 5.15% | | 920924 | 广脉科技 | 23.83 | 137.83 | -1.00 | -4.03% | 32792 | 7850.297 | 5.09% | | 920227 | 美登科技 | 78.10 | 75.16 | -10.90 | -12.25% | 37691 | 29758.53 | 21.42% |
|