|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:344下跌家数:370平均涨幅:+0.13%平均换手:4.33%总成交额:3328.11亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 35.88 | 33.27 | +1.78 | +5.22% | 29590 | 10520.2 | 6.87% | | 920249 | 利尔达 | 14.83 | -149.46 | +0.33 | +2.28% | 140427 | 20772.28 | 11.26% | | 920570 | 坤博精工 | 38.18 | -800.06 | +0.76 | +2.03% | 11381 | 4297.14 | 4.68% | | 920639 | 晨光电缆 | 8.63 | 80.70 | +0.15 | +1.77% | 116115 | 10322.75 | 9.94% | | 920770 | 艾能聚 | 18.90 | 56.36 | +0.27 | +1.45% | 41194 | 7802.882 | 5.03% | | 920118 | 太湖远大 | 24.37 | 27.01 | +0.30 | +1.25% | 16144 | 3998.535 | 5.22% | | 920101 | 志高机械 | 41.65 | 31.49 | +0.48 | +1.17% | 6364 | 2654.291 | 2.48% | | 920015 | 锦华新材 | 56.85 | 37.53 | +0.45 | +0.80% | 40315 | 23043.81 | 10.68% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.08 | +0.80% | 173947 | 18358.9 | 9.24% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.07 | +0.36% | 4973 | 969.6971 | 0.74% | | 920062 | 科润智控 | 11.66 | 59.72 | +0.04 | +0.34% | 268026 | 33384.41 | 20.09% | | 920061 | 西磁科技 | 31.55 | 400.89 | +0.10 | +0.32% | 11791 | 3737.948 | 3.21% | | 920608 | 丰安股份 | 19.78 | 36.65 | +0.04 | +0.20% | 4322 | 859.2833 | 1.10% | | 920679 | 前进科技 | 20.98 | 61.98 | +0.01 | +0.05% | 4265 | 894.3651 | 1.17% | | 920395 | 朗鸿科技 | 12.21 | 33.46 | -0.02 | -0.16% | 9514 | 1160.152 | 0.92% | | 920974 | 凯大催化 | 8.48 | 45.04 | -0.02 | -0.24% | 20839 | 1767.614 | 1.62% | | 920685 | 新芝生物 | 15.09 | 33.94 | -0.06 | -0.40% | 17435 | 2649.96 | 3.18% | | 920058 | 华洋赛车 | 33.85 | 34.31 | -0.17 | -0.50% | 4084 | 1385.487 | 1.48% | | 920475 | 三友科技 | 18.09 | -5316.40 | -0.10 | -0.55% | 10262 | 1858.096 | 2.44% | | 920656 | 海昇药业 | 17.94 | 26.99 | -0.13 | -0.72% | 7280 | 1307.83 | 2.25% | | 920252 | 天宏锂电 | 33.85 | 350.72 | -0.33 | -0.97% | 89501 | 30608.14 | 13.12% | | 920906 | 舜宇精工 | 29.52 | 36.26 | -0.41 | -1.37% | 21042 | 6298.208 | 6.34% | | 920527 | 夜光明 | 18.51 | 53.49 | -0.27 | -1.44% | 5923 | 1104.351 | 1.63% | | 920701 | 豪声电子 | 18.91 | 37.04 | -0.28 | -1.46% | 14606 | 2770.936 | 1.46% | | 920223 | 荣亿精密 | 23.60 | -180.52 | -0.52 | -2.16% | 49475 | 11804.43 | 6.06% | | 920056 | 能之光 | 26.21 | 38.82 | -0.61 | -2.27% | 18939 | 4962.868 | 6.18% | | 920924 | 广脉科技 | 24.00 | 138.82 | -0.83 | -3.34% | 40781 | 9759.291 | 6.33% | | 920130 | 立方控股 | 26.75 | -40.78 | -0.99 | -3.57% | 40177 | 10836.8 | 7.18% | | 920169 | 七丰精工 | 43.11 | 101.15 | -2.19 | -4.83% | 120521 | 55791.14 | 23.72% | | 920270 | 天铭科技 | 22.00 | 46.79 | -1.16 | -5.01% | 81243 | 17765.31 | 10.01% | | 920227 | 美登科技 | 81.39 | 78.33 | -7.61 | -8.55% | 45786 | 36259.08 | 26.03% |
|