|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:172下跌家数:545平均涨幅:-0.84%平均换手:3.28%总成交额:1946.27亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 75.90 | 73.04 | +14.10 | +22.82% | 63305 | 46278.22 | 35.98% | | 920130 | 立方控股 | 26.64 | -40.61 | +1.48 | +5.88% | 49474 | 13133.01 | 8.84% | | 920770 | 艾能聚 | 21.03 | 62.71 | +0.26 | +1.25% | 77583 | 16246.32 | 9.47% | | 920527 | 夜光明 | 19.35 | 55.92 | +0.13 | +0.68% | 9011 | 1719.604 | 2.48% | | 920690 | 捷众科技 | 31.53 | 29.23 | +0.03 | +0.10% | 7244 | 2306.009 | 1.68% | | 920656 | 海昇药业 | 18.37 | 27.64 | -0.03 | -0.16% | 12553 | 2303.338 | 3.88% | | 920270 | 天铭科技 | 17.25 | 36.69 | -0.06 | -0.35% | 6559 | 1130.393 | 0.81% | | 920475 | 三友科技 | 18.09 | -5316.40 | -0.09 | -0.50% | 10568 | 1909.367 | 2.51% | | 920855 | 浙江大农 | 19.65 | 31.86 | -0.18 | -0.91% | 7825 | 1538.795 | 1.17% | | 920701 | 豪声电子 | 18.68 | 36.58 | -0.19 | -1.01% | 10526 | 1976.119 | 1.05% | | 920924 | 广脉科技 | 22.05 | 127.54 | -0.25 | -1.12% | 16234 | 3596.536 | 2.52% | | 920639 | 晨光电缆 | 8.55 | 79.96 | -0.11 | -1.27% | 20037 | 1717.959 | 1.71% | | 920570 | 坤博精工 | 36.97 | -774.70 | -0.61 | -1.62% | 6408 | 2380.083 | 2.63% | | 920058 | 华洋赛车 | 34.94 | 35.44 | -0.58 | -1.63% | 5000 | 1755.794 | 1.81% | | 920608 | 丰安股份 | 21.22 | 39.32 | -0.38 | -1.76% | 4675 | 1001.566 | 1.19% | | 920101 | 志高机械 | 42.38 | 32.04 | -0.80 | -1.85% | 7900 | 3360.698 | 3.08% | | 920249 | 利尔达 | 14.25 | -143.61 | -0.27 | -1.86% | 44100 | 6312.828 | 3.54% | | 920679 | 前进科技 | 21.50 | 63.51 | -0.42 | -1.92% | 6681 | 1434.933 | 2.96% | | 920395 | 朗鸿科技 | 12.80 | 35.08 | -0.26 | -1.99% | 12484 | 1606.641 | 1.21% | | 920906 | 舜宇精工 | 28.08 | 34.49 | -0.60 | -2.09% | 10277 | 2902.96 | 3.10% | | 920118 | 太湖远大 | 24.55 | 27.21 | -0.58 | -2.31% | 8234 | 2031.916 | 2.66% | | 920223 | 荣亿精密 | 24.85 | -190.08 | -0.72 | -2.82% | 98534 | 25340.67 | 12.08% | | 920062 | 科润智控 | 11.00 | 56.34 | -0.34 | -3.00% | 80121 | 8857.428 | 6.01% | | 920685 | 新芝生物 | 14.98 | 33.70 | -0.48 | -3.10% | 15438 | 2342.922 | 2.82% | | 920061 | 西磁科技 | 32.10 | 407.88 | -1.06 | -3.20% | 11442 | 3714.574 | 3.11% | | 920056 | 能之光 | 26.75 | -- | -0.99 | -3.57% | 28592 | 7738.669 | 9.33% | | 920682 | 球冠电缆 | 10.06 | 26.04 | -0.42 | -4.01% | 63078 | 6410.255 | 3.35% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.53 | -5.69% | 63624 | 5693.479 | 4.95% | | 920169 | 七丰精工 | 31.62 | 75.06 | -2.18 | -6.45% | 69981 | 22567.88 | 13.77% | | 920252 | 天宏锂电 | 33.23 | 344.30 | -3.22 | -8.83% | 118759 | 40737.17 | 17.41% | | 920015 | 锦华新材 | 53.66 | -- | -5.33 | -9.04% | 60058 | 33246.22 | 19.35% |
|