中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
球冠电缆(920682)浙江省上涨家数:172下跌家数:545平均涨幅:-0.84%平均换手:3.28%总成交额:1946.27亿元
更新时间:2025-11-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技75.9073.04+14.10+22.82%6330546278.2235.98%
920130立方控股26.64-40.61+1.48+5.88%4947413133.018.84%
920770艾能聚21.0362.71+0.26+1.25%7758316246.329.47%
920527夜光明19.3555.92+0.13+0.68%90111719.6042.48%
920690捷众科技31.5329.23+0.03+0.10%72442306.0091.68%
920656海昇药业18.3727.64-0.03-0.16%125532303.3383.88%
920270天铭科技17.2536.69-0.06-0.35%65591130.3930.81%
920475三友科技18.09-5316.40-0.09-0.50%105681909.3672.51%
920855浙江大农19.6531.86-0.18-0.91%78251538.7951.17%
920701豪声电子18.6836.58-0.19-1.01%105261976.1191.05%
920924广脉科技22.05127.54-0.25-1.12%162343596.5362.52%
920639晨光电缆8.5579.96-0.11-1.27%200371717.9591.71%
920570坤博精工36.97-774.70-0.61-1.62%64082380.0832.63%
920058华洋赛车34.9435.44-0.58-1.63%50001755.7941.81%
920608丰安股份21.2239.32-0.38-1.76%46751001.5661.19%
920101志高机械42.3832.04-0.80-1.85%79003360.6983.08%
920249利尔达14.25-143.61-0.27-1.86%441006312.8283.54%
920679前进科技21.5063.51-0.42-1.92%66811434.9332.96%
920395朗鸿科技12.8035.08-0.26-1.99%124841606.6411.21%
920906舜宇精工28.0834.49-0.60-2.09%102772902.963.10%
920118太湖远大24.5527.21-0.58-2.31%82342031.9162.66%
920223荣亿精密24.85-190.08-0.72-2.82%9853425340.6712.08%
920062科润智控11.0056.34-0.34-3.00%801218857.4286.01%
920685新芝生物14.9833.70-0.48-3.10%154382342.9222.82%
920061西磁科技32.10407.88-1.06-3.20%114423714.5743.11%
920056能之光26.75---0.99-3.57%285927738.6699.33%
920682球冠电缆10.0626.04-0.42-4.01%630786410.2553.35%
920974凯大催化8.7946.69-0.53-5.69%636245693.4794.95%
920169七丰精工31.6275.06-2.18-6.45%6998122567.8813.77%
920252天宏锂电33.23344.30-3.22-8.83%11875940737.1717.41%
920015锦华新材53.66---5.33-9.04%6005833246.2219.35%

转至球冠电缆(920682)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。