|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 球冠电缆(920682)浙江省上涨家数:101下跌家数:616平均涨幅:-1.69%平均换手:4.92%总成交额:2542.69亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873570 | 坤博精工 | 43.51 | 393.35 | +1.97 | +4.74% | 31402 | 13209.17 | 12.75% | | 838227 | 美登科技 | 69.52 | 63.64 | +0.12 | +0.17% | 11692 | 8261.779 | 6.63% | | 838701 | 豪声电子 | 19.24 | 51.13 | -0.36 | -1.84% | 14904 | 2874.7 | 1.49% | | 836961 | 西磁科技 | 39.28 | 225.68 | -0.88 | -2.19% | 24913 | 9903.11 | 6.65% | | 832149 | 利尔达 | 14.64 | -77.71 | -0.33 | -2.20% | 75329 | 11167.7 | 6.53% | | 834639 | 晨光电缆 | 8.83 | 227.01 | -0.24 | -2.65% | 45845 | 4100.904 | 3.91% | | 873527 | 夜光明 | 20.14 | 49.42 | -0.62 | -2.99% | 18406 | 3717.465 | 5.06% | | 870656 | 海昇药业 | 17.91 | 37.91 | -0.57 | -3.08% | 12497 | 2272.918 | 5.00% | | 833030 | 立方控股 | 29.96 | -29.20 | -0.99 | -3.20% | 33320 | 10129.61 | 5.88% | | 836395 | 朗鸿科技 | 13.99 | 33.32 | -0.47 | -3.25% | 15800 | 2247.116 | 1.52% | | 831855 | 浙江大农 | 19.95 | 32.73 | -0.68 | -3.30% | 15661 | 3179.843 | 2.33% | | 870508 | 丰安股份 | 20.50 | 37.97 | -0.70 | -3.30% | 8256 | 1727.008 | 2.02% | | 834770 | 艾能聚 | 18.49 | 71.15 | -0.65 | -3.40% | 47319 | 8863.76 | 5.78% | | 834058 | 华洋赛车 | 33.42 | 29.63 | -1.21 | -3.49% | 8015 | 2718.02 | 2.91% | | 831906 | 舜宇精工 | 22.80 | 90.74 | -0.84 | -3.55% | 16297 | 3778.407 | 4.91% | | 920682 | 球冠电缆 | 10.18 | 25.85 | -0.38 | -3.60% | 91631 | 9464.232 | 4.87% | | 873169 | 七丰精工 | 37.19 | 209.32 | -1.42 | -3.68% | 40496 | 15263.74 | 7.97% | | 873679 | 前进科技 | 20.37 | 143.36 | -0.78 | -3.69% | 7627 | 1588.485 | 2.91% | | 430685 | 新芝生物 | 15.48 | 31.35 | -0.60 | -3.73% | 19799 | 3122.228 | 3.61% | | 873690 | 捷众科技 | 26.13 | 28.86 | -1.07 | -3.93% | 23998 | 6354.04 | 5.57% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.70 | -4.00% | 16977 | 2886.765 | 2.09% | | 920118 | 太湖远大 | 26.36 | 22.78 | -1.13 | -4.11% | 6914 | 1855.275 | 3.15% | | 830974 | 凯大催化 | 8.58 | 86.58 | -0.37 | -4.13% | 39125 | 3415.455 | 3.04% | | 873223 | 荣亿精密 | 10.92 | -63.74 | -0.49 | -4.29% | 37421 | 4202.035 | 4.59% | | 873152 | 天宏锂电 | 19.44 | 247.52 | -0.89 | -4.38% | 56847 | 11339.1 | 8.33% | | 834062 | 科润智控 | 10.91 | 40.29 | -0.50 | -4.38% | 74047 | 8224.303 | 5.55% |
|