|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:142下跌家数:211平均涨幅:-0.60%平均换手:2.66%总成交额:1211.35亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.28 | 195.33 | +1.11 | +3.25% | 40962 | 14518.09 | 2.53% | | 920100 | 三协电机 | 65.95 | 80.81 | +1.29 | +2.00% | 5714 | 3748.65 | 3.34% | | 920627 | 力王股份 | 23.66 | 78.47 | +0.30 | +1.28% | 13864 | 3288.417 | 2.96% | | 920523 | 德瑞锂电 | 26.69 | 17.34 | +0.33 | +1.25% | 13052 | 3479.833 | 1.62% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4756 | 809.5043 | 0.59% | | 920037 | 广信科技 | 84.72 | 43.28 | +0.83 | +0.99% | 8600 | 7248.873 | 2.91% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3617 | 872.6177 | 0.43% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.05 | +0.16% | 7640 | 2466.885 | 0.43% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 6504 | 858.1643 | 0.85% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9886 | 1796.808 | 1.29% | | 920252 | 天宏锂电 | 29.34 | 304.00 | +0.03 | +0.10% | 8251 | 2431.52 | 1.21% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2352 | 352.0281 | 0.55% | | 920639 | 晨光电缆 | 8.66 | 80.99 | 0.00 | 0.00% | 12724 | 1105.106 | 1.08% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3919 | 516.2618 | 1.11% | | 920018 | 宏远股份 | 34.50 | 44.30 | -0.27 | -0.78% | 26786 | 9266.287 | 6.06% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.10 | -1.05% | 18665 | 1773.557 | 0.99% | | 920368 | 连城数控 | 69.49 | 277.71 | -0.76 | -1.08% | 104126 | 73043.73 | 4.66% | | 920496 | 许昌智能 | 10.28 | 38.84 | -0.15 | -1.44% | 16548 | 1712.98 | 1.14% | | 920339 | 恒太照明 | 9.45 | 33.97 | -0.20 | -2.07% | 9436 | 897.5006 | 0.62% | | 920985 | 海泰新能 | 8.51 | -11.49 | -0.22 | -2.52% | 48852 | 4184.56 | 2.23% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.31 | -2.55% | 71730 | 8600.13 | 5.38% | | 920046 | 亿能电力 | 27.19 | 209.31 | -0.89 | -3.17% | 72775 | 19974.03 | 11.36% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 49727 | 9368.286 | 6.07% | | 920167 | 同享科技 | 20.80 | -151.32 | -1.21 | -5.50% | 50622 | 10739.03 | 7.74% |
|