|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:253下跌家数:104平均涨幅:+1.45%平均换手:2.76%总成交额:1262.36亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 29.88 | 230.02 | +3.43 | +12.97% | 128055 | 36369.13 | 19.98% | | 920018 | 宏远股份 | 34.62 | 44.45 | +2.61 | +8.15% | 27611 | 9099.457 | 6.24% | | 920062 | 科润智控 | 12.49 | 63.97 | +0.71 | +6.03% | 109610 | 13433.18 | 8.22% | | 920037 | 广信科技 | 83.12 | 42.47 | +2.73 | +3.40% | 12610 | 10362.74 | 4.27% | | 920368 | 连城数控 | 68.81 | 274.99 | +1.76 | +2.62% | 75338 | 51274.66 | 3.37% | | 920639 | 晨光电缆 | 8.81 | 82.39 | +0.18 | +2.09% | 22488 | 1967.982 | 1.92% | | 920496 | 许昌智能 | 10.52 | 39.75 | +0.21 | +2.04% | 24183 | 2535.393 | 1.67% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.17 | +1.80% | 22442 | 2146.755 | 1.19% | | 920985 | 海泰新能 | 8.60 | -11.62 | +0.13 | +1.53% | 43463 | 3695.272 | 1.98% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 24787 | 4793.143 | 3.03% | | 920523 | 德瑞锂电 | 26.23 | 17.04 | +0.35 | +1.35% | 6069 | 1584.454 | 0.75% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.41 | +1.21% | 13635 | 4656.928 | 0.84% | | 920100 | 三协电机 | 65.24 | 79.94 | +0.71 | +1.10% | 3907 | 2545.471 | 2.28% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.07 | +0.53% | 5237 | 691.05 | 0.68% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4517 | 594.9479 | 1.28% | | 920718 | 合肥高科 | 14.99 | 21.00 | +0.06 | +0.40% | 1377 | 205.9029 | 0.32% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.06 | +0.19% | 7119 | 2299.004 | 0.40% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.01 | +0.05% | 9703 | 1762.987 | 1.27% | | 920237 | 力佳科技 | 24.07 | 38.13 | +0.01 | +0.04% | 4658 | 1112.489 | 0.55% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8079 | 1919.073 | 1.73% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 1895 | 184.0779 | 0.13% | | 920252 | 天宏锂电 | 29.69 | 307.62 | -0.21 | -0.70% | 9594 | 2848.632 | 1.41% | | 920926 | 鸿智科技 | 17.07 | 43.80 | -0.16 | -0.93% | 7521 | 1287.287 | 0.94% | | 920167 | 同享科技 | 22.46 | -163.40 | -0.83 | -3.56% | 58183 | 13135.45 | 8.90% |
|