|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)广东省上涨家数:466下跌家数:390平均涨幅:+0.13%平均换手:1.89%总成交额:1746.18亿元 更新时间：2026-02-11 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.56 | 43.88 | +1.00 | +8.65% | 76697 | 9751.631 | 4.99% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 19319 | 5963.354 | 4.38% | | 920807 | 奔朗新材 | 15.71 | 100.94 | +0.55 | +3.63% | 41013 | 6431.821 | 3.36% | | 920892 | 广咨国际 | 17.17 | 28.69 | +0.39 | +2.32% | 15230 | 2647.375 | 1.03% | | 920627 | 力王股份 | 23.29 | 77.24 | +0.25 | +1.09% | 5689 | 1314.179 | 1.22% | | 920957 | 汉维科技 | 13.21 | 284.96 | +0.13 | +0.99% | 3849 | 505.5483 | 0.90% | | 920866 | 绿亨科技 | 8.59 | 41.47 | +0.06 | +0.70% | 4844 | 414.75 | 0.52% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 7360 | 977.5378 | 0.96% | | 920123 | 芭薇股份 | 15.43 | 37.61 | +0.10 | +0.65% | 5211 | 800.1413 | 0.82% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 4619 | 498.7986 | 0.45% | | 920110 | 雷特科技 | 37.45 | 31.09 | +0.23 | +0.62% | 633 | 236.4207 | 0.39% | | 920374 | 云里物里 | 24.53 | 224.72 | +0.13 | +0.53% | 2293 | 562.3826 | 0.67% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.14 | +0.53% | 2145 | 571.9799 | 0.56% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 10392 | 959.6721 | 1.35% | | 920375 | 派诺科技 | 14.98 | 97.90 | +0.03 | +0.20% | 32906 | 4983.834 | 5.07% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.03 | +0.20% | 2391 | 358.7255 | 0.53% | | 920523 | 德瑞锂电 | 26.08 | 16.94 | +0.05 | +0.19% | 2314 | 602.7253 | 0.29% | | 920001 | 纬达光电 | 18.29 | 154.00 | +0.02 | +0.11% | 2860 | 522.3873 | 0.32% | | 920080 | 奥美森 | 27.25 | 36.17 | +0.02 | +0.07% | 1492 | 407.13 | 0.66% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 2409 | 415.1393 | 0.30% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 7969 | 1452.93 | 1.04% | | 920491 | 奥迪威 | 28.02 | 43.16 | 0.00 | 0.00% | 7714 | 2166.979 | 0.67% | | 920765 | 美之高 | 18.75 | -1076.35 | 0.00 | 0.00% | 2458 | 461.5462 | 0.47% | | 920267 | 鑫汇科 | 22.86 | 160.15 | -0.01 | -0.04% | 1197 | 274.0507 | 0.40% | | 920925 | 锦好医疗 | 22.60 | 81.23 | -0.01 | -0.04% | 3629 | 821.1961 | 0.66% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.01 | -0.11% | 4034 | 360.1985 | 0.31% | | 920821 | 则成电子 | 24.51 | 169.76 | -0.04 | -0.16% | 3618 | 888.8761 | 0.50% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.04 | -0.38% | 5716 | 602.407 | 0.49% | | 920185 | 贝特瑞 | 29.88 | 33.13 | -0.76 | -2.48% | 53503 | 15920.18 | 0.48% | | 920045 | 蘅东光 | 405.34 | 127.39 | -15.66 | -3.72% | 7420 | 30376.84 | 3.69% | | 920075 | 柏星龙 | 29.28 | 70.69 | -1.14 | -3.75% | 25596 | 7626.001 | 7.34% |
|