|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:130下跌家数:218平均涨幅:-0.39%平均换手:2.70%总成交额:1243.06亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 66.43 | 265.48 | +2.39 | +3.73% | 133796 | 84240.52 | 5.99% | | 920593 | 鼎智科技 | 34.06 | 188.57 | +0.22 | +0.65% | 13979 | 4762.838 | 0.86% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.02 | -0.20% | 3558 | 350.511 | 0.24% | | 920100 | 三协电机 | 65.47 | 80.22 | -0.23 | -0.35% | 4089 | 2696.377 | 2.39% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 7059 | 932.6434 | 0.92% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.07 | -0.41% | 3448 | 595.6812 | 0.43% | | 920037 | 广信科技 | 79.83 | 40.79 | -0.54 | -0.67% | 6859 | 5498.463 | 2.32% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 3026 | 401.0698 | 0.85% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.08 | -0.76% | 14146 | 1468.003 | 0.98% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 5579 | 1457.86 | 0.69% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 13656 | 1197.485 | 1.16% | | 920239 | 长虹能源 | 32.16 | 25.35 | -0.34 | -1.05% | 8954 | 2891.77 | 0.50% | | 920718 | 合肥高科 | 14.88 | 20.84 | -0.19 | -1.26% | 4577 | 685.8912 | 1.07% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 19513 | 3559.827 | 2.55% | | 920018 | 宏远股份 | 33.33 | 42.79 | -0.58 | -1.71% | 22831 | 7624.724 | 5.16% | | 920237 | 力佳科技 | 24.12 | 38.21 | -0.44 | -1.79% | 5386 | 1305.437 | 0.64% | | 920682 | 球冠电缆 | 9.49 | 24.56 | -0.18 | -1.86% | 32523 | 3110.5 | 1.73% | | 920770 | 艾能聚 | 19.41 | 57.88 | -0.47 | -2.36% | 50906 | 9903.767 | 6.22% | | 920252 | 天宏锂电 | 29.58 | 306.48 | -0.74 | -2.44% | 13041 | 3899.671 | 1.91% | | 920062 | 科润智控 | 11.43 | 58.54 | -0.33 | -2.81% | 40622 | 4676.068 | 3.05% | | 920627 | 力王股份 | 22.99 | 76.25 | -0.79 | -3.32% | 12855 | 2998.094 | 2.75% | | 920046 | 亿能电力 | 27.00 | 207.85 | -1.08 | -3.85% | 67060 | 18220.44 | 10.47% | | 920985 | 海泰新能 | 8.72 | -11.78 | -0.38 | -4.18% | 86362 | 7599.827 | 3.94% | | 920167 | 同享科技 | 22.58 | -164.27 | -1.49 | -6.19% | 105002 | 23646.34 | 16.06% |
|