|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)电气机械和器材制造业上涨家数:121下跌家数:232平均涨幅:-0.47%平均换手:4.08%总成交额:1862.96亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 69.00 | 275.75 | +4.96 | +7.75% | 251949 | 165065.4 | 11.28% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.43 | +1.27% | 24853 | 8488.529 | 1.54% | | 920037 | 广信科技 | 80.63 | 41.19 | +0.26 | +0.32% | 14649 | 11750.75 | 4.95% | | 920100 | 三协电机 | 65.90 | 80.75 | +0.20 | +0.30% | 8383 | 5532.49 | 4.90% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 6318 | 1090.224 | 0.79% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 12579 | 1660.433 | 1.64% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 5195 | 511.442 | 0.34% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 5254 | 695.4068 | 1.48% | | 920718 | 合肥高科 | 14.95 | 20.94 | -0.12 | -0.80% | 6592 | 986.2235 | 1.54% | | 920239 | 长虹能源 | 32.24 | 25.41 | -0.26 | -0.80% | 13183 | 4254.383 | 0.73% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 20640 | 2141.698 | 1.42% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 22141 | 1941.267 | 1.89% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | -0.28 | -1.06% | 9102 | 2376.126 | 1.13% | | 920062 | 科润智控 | 11.62 | 59.51 | -0.14 | -1.19% | 62335 | 7179.637 | 4.67% | | 920770 | 艾能聚 | 19.59 | 58.41 | -0.29 | -1.46% | 72960 | 14205 | 8.91% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 27131 | 4948.828 | 3.55% | | 920237 | 力佳科技 | 24.13 | 38.22 | -0.43 | -1.75% | 7951 | 1925.005 | 0.94% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.19 | -1.96% | 47394 | 4523.218 | 2.52% | | 920018 | 宏远股份 | 33.20 | 42.63 | -0.71 | -2.09% | 41271 | 13784.57 | 9.33% | | 920252 | 天宏锂电 | 29.54 | 306.07 | -0.78 | -2.57% | 21496 | 6400.702 | 3.15% | | 920627 | 力王股份 | 23.04 | 76.42 | -0.74 | -3.11% | 17897 | 4160.014 | 3.83% | | 920046 | 亿能电力 | 27.00 | 207.85 | -1.08 | -3.85% | 96862 | 26301.96 | 15.12% | | 920985 | 海泰新能 | 8.73 | -11.79 | -0.37 | -4.07% | 112943 | 9915.7 | 5.15% | | 920167 | 同享科技 | 22.54 | -163.98 | -1.53 | -6.36% | 145552 | 32747.57 | 22.27% |
|