|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:158下跌家数:185平均涨幅:+0.20%平均换手:2.58%总成交额:767.10亿元 更新时间：2025-08-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 168.00 | 777.33 | +16.50 | +10.89% | 45957 | 73446.82 | 11.13% | | 300561 | *ST汇科 | 14.39 | -250.42 | +1.33 | +10.18% | 207089 | 28259.91 | 8.59% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1973545 | 183200.2 | 30.19% | | 688291 | 金橙子 | 36.69 | 105.97 | +3.30 | +9.88% | 64646.46 | 23905.98 | 19.20% | | 600410 | 华胜天成 | 16.88 | 54.34 | +1.26 | +8.07% | 2500691 | 406305.6 | 22.81% | | 002148 | 北纬科技 | 12.30 | 418.83 | +0.85 | +7.42% | 1766064 | 212884.4 | 39.31% | | 688099 | 晶晨股份 | 76.90 | 36.69 | +4.84 | +6.72% | 170054 | 131517.9 | 4.04% | | 688619 | 罗普特 | 15.85 | -14.94 | +0.85 | +5.67% | 33144.09 | 5158.586 | 1.79% | | 688316 | 青云科技-U | 80.97 | -34.85 | +4.29 | +5.59% | 40471.79 | 31995.41 | 8.47% | | 300290 | 荣科科技 | 20.16 | -875.79 | +1.06 | +5.55% | 195152 | 38344.33 | 3.05% | | 300579 | 数字认证 | 36.39 | 631.75 | +1.84 | +5.33% | 164756 | 58980.04 | 6.28% | | 002771 | 真视通 | 18.49 | -249.70 | +0.83 | +4.70% | 202757 | 37815.06 | 11.87% | | 600797 | 浙大网新 | 10.38 | -166.45 | +0.42 | +4.22% | 953488 | 98007.33 | 9.28% | | 300846 | 首都在线 | 21.65 | -36.66 | +0.83 | +3.99% | 412085 | 87803.9 | 10.52% | | 002368 | 太极股份 | 26.66 | 86.98 | +0.96 | +3.74% | 168657 | 44787.64 | 2.72% | | 688702 | 盛科通信-U | 80.70 | -427.52 | +2.70 | +3.46% | 43956.05 | 34409.72 | 10.99% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.13 | +3.35% | 835271.1 | 33447.62 | 3.85% | | 300249 | 依米康 | 18.45 | -95.25 | +0.56 | +3.13% | 368296 | 65880.15 | 9.86% | | 300017 | 网宿科技 | 11.82 | 39.72 | +0.34 | +2.96% | 879992 | 103058 | 3.84% | | 600602 | 云赛智联 | 22.61 | 167.00 | +0.65 | +2.96% | 226494 | 50747.68 | 2.11% | | 002405 | 四维图新 | 8.82 | -19.41 | +0.25 | +2.92% | 539676 | 47513.71 | 2.29% | | 300333 | 兆日科技 | 15.51 | -117.03 | +0.43 | +2.85% | 325291 | 50787.64 | 9.72% | | 300895 | 铜牛信息 | 48.63 | -51.52 | +1.33 | +2.81% | 61749 | 29658.17 | 4.47% | | 002123 | 梦网科技 | 15.17 | 369.47 | +0.41 | +2.78% | 405973 | 61113.16 | 5.64% | | 300188 | 国投智能 | 16.56 | -28.06 | +0.44 | +2.73% | 148475 | 24227.47 | 1.74% | | 688206 | 概伦电子 | 32.20 | -241.62 | +0.81 | +2.58% | 47828.43 | 15424.05 | 1.10% | | 301117 | 佳缘科技 | 41.72 | 419.64 | +1.04 | +2.56% | 204690 | 89188.79 | 25.76% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 130652 | 4178.06 | 2.34% | | 001270 | *ST铖昌 | 43.75 | 667.92 | +1.06 | +2.48% | 30866 | 13527.39 | 1.52% | | 872953 | 国子软件 | 37.66 | 72.67 | +0.87 | +2.36% | 14731 | 5484.741 | 3.92% | | 301396 | 宏景科技 | 56.59 | -193.95 | +1.25 | +2.26% | 47448 | 26511.34 | 6.24% | | 300212 | 易华录 | 23.27 | -5.99 | +0.49 | +2.15% | 77180 | 17837.13 | 1.10% | | 002929 | 润建股份 | 45.58 | 68.72 | +0.94 | +2.11% | 71968 | 32592 | 3.42% | | 002316 | ST亚联 | 5.85 | 195.41 | +0.12 | +2.09% | 119267 | 6946.62 | 3.50% | | 688023 | 安恒信息 | 59.18 | -55.46 | +1.19 | +2.05% | 13207.51 | 7748.376 | 1.29% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 701868 | 67274.37 | 2.41% | | 688171 | 纬德信息 | 44.55 | 554.10 | +0.80 | +1.83% | 5908.639 | 2627.965 | 0.71% | | 300520 | 科大国创 | 25.93 | -182.28 | +0.46 | +1.81% | 58783 | 15133.04 | 2.12% | | 603869 | ST智知 | 8.07 | 214.95 | +0.14 | +1.77% | 7869 | 631.48 | 0.16% | | 002261 | 拓维信息 | 32.30 | -987.44 | +0.55 | +1.73% | 551149 | 177163.1 | 4.81% | | 300440 | 运达科技 | 14.19 | 111.79 | +0.24 | +1.72% | 54311 | 7648.7 | 1.23% | | 002649 | 博彦科技 | 14.93 | 49.46 | +0.25 | +1.70% | 93975 | 13916.08 | 1.71% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300036 | 超图软件 | 16.62 | -37.26 | +0.27 | +1.65% | 97787 | 16301.44 | 2.23% | | 300383 | 光环新网 | 14.92 | 93.57 | +0.24 | +1.63% | 379240 | 56243.69 | 2.11% | | 300170 | 汉得信息 | 18.90 | 110.34 | +0.30 | +1.61% | 225880 | 42311.84 | 2.32% | | 300738 | 奥飞数据 | 21.04 | 165.38 | +0.33 | +1.59% | 316742 | 66073.16 | 3.22% | | 300454 | 深信服 | 104.81 | 101.41 | +1.61 | +1.56% | 19388 | 20169.13 | 0.70% | | 300872 | 天阳科技 | 25.97 | 1049.64 | +0.39 | +1.52% | 203552 | 52298.14 | 4.82% | | 688246 | 嘉和美康 | 34.85 | -18.32 | +0.51 | +1.49% | 14344.45 | 4990.316 | 1.04% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 342098 | 19145.42 | 2.68% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 256387 | 14972.04 | 1.20% | | 300264 | 佳创视讯 | 6.76 | -66.38 | +0.09 | +1.35% | 313131 | 21496.54 | 8.45% | | 300442 | 润泽科技 | 51.51 | 48.21 | +0.63 | +1.24% | 137409 | 70541.24 | 0.84% | | 002602 | ST华通 | 13.97 | 54.46 | +0.17 | +1.23% | 399612 | 55714.75 | 0.58% | | 301085 | 亚康股份 | 62.55 | 247.54 | +0.76 | +1.23% | 17784 | 11036.71 | 3.02% | | 002777 | 久远银海 | 20.23 | 109.46 | +0.24 | +1.20% | 64420 | 12999.06 | 1.59% | | 300588 | 熙菱信息 | 19.82 | -62.60 | +0.23 | +1.17% | 42922 | 8423.511 | 2.43% | | 688031 | 星环科技-U | 53.62 | -19.19 | +0.62 | +1.17% | 21362.9 | 11276.46 | 2.27% | | 839790 | 联迪信息 | 49.00 | 215.54 | +0.55 | +1.14% | 15242 | 7470.99 | 2.80% | | 300380 | 安硕信息 | 48.19 | 471.10 | +0.51 | +1.07% | 51359 | 24856.12 | 4.03% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 149548 | 14296.58 | 0.81% | | 688279 | 峰岹科技 | 207.39 | 106.32 | +2.13 | +1.04% | 6229.909 | 12914.07 | 1.12% | | 603039 | 泛微网络 | 65.09 | 84.36 | +0.64 | +0.99% | 13165 | 8583.33 | 0.51% | | 688244 | 永信至诚 | 26.97 | 910.05 | +0.26 | +0.97% | 13072.77 | 3541.854 | 1.79% | | 300634 | 彩讯股份 | 28.68 | 58.85 | +0.27 | +0.95% | 71017 | 20295.22 | 1.63% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 53814 | 13649.52 | 2.59% | | 600756 | 浪潮软件 | 15.48 | -108.44 | +0.14 | +0.91% | 41932 | 6469.11 | 1.29% | | 600850 | 电科数字 | 26.14 | 32.40 | +0.23 | +0.89% | 36529 | 9518.489 | 0.60% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 171656 | 5843.93 | 0.86% | | 300687 | 赛意信息 | 31.40 | 89.36 | +0.27 | +0.87% | 62971 | 19602.54 | 1.91% | | 301316 | 慧博云通 | 52.23 | 384.96 | +0.43 | +0.83% | 88906 | 46099.96 | 3.66% | | 301556 | 托普云农 | 108.22 | 74.45 | +0.89 | +0.83% | 6983 | 7470.25 | 3.61% | | 603220 | 中贝通信 | 22.11 | 81.96 | +0.18 | +0.82% | 41075 | 9043.3 | 0.95% | | 688229 | 博睿数据 | 64.07 | -25.77 | +0.52 | +0.82% | 5458.62 | 3480.179 | 1.23% | | 300075 | 数字政通 | 18.51 | -25.82 | +0.15 | +0.82% | 79904 | 14694.43 | 1.55% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.08 | +0.80% | 95423 | 9560.87 | 0.80% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 65200 | 13119.7 | 1.68% | | 000158 | 常山北明 | 23.58 | -67.88 | +0.18 | +0.77% | 344484 | 81107.34 | 2.17% | | 300369 | 绿盟科技 | 8.07 | -20.38 | +0.06 | +0.75% | 44882 | 3611.17 | 0.56% | | 600845 | 宝信软件 | 24.79 | 33.71 | +0.18 | +0.73% | 65281 | 16153.4 | 0.31% | | 002544 | 普天科技 | 23.85 | -761.42 | +0.17 | +0.72% | 41484 | 9908.1 | 0.61% | | 688588 | 凌志软件 | 15.64 | 31.34 | +0.11 | +0.71% | 53685.42 | 8397.056 | 1.34% | | 000682 | 东方电子 | 10.58 | 20.17 | +0.07 | +0.67% | 55350 | 5832.21 | 0.41% | | 688078 | 龙软科技 | 35.55 | 86.83 | +0.22 | +0.62% | 5460.159 | 1944.48 | 0.75% | | 833030 | 立方控股 | 31.08 | -30.29 | +0.19 | +0.62% | 9671 | 2996.891 | 1.71% | | 835207 | 众诚科技 | 31.19 | -69.60 | +0.19 | +0.61% | 15825 | 4890.938 | 2.81% | | 430564 | 天润科技 | 24.69 | 367.07 | +0.15 | +0.61% | 10267 | 2523.893 | 2.53% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.47 | +0.61% | 3333 | 2582.16 | 2.39% | | 603918 | 金桥信息 | 19.87 | -135.72 | +0.12 | +0.61% | 81118 | 16097.9 | 2.21% | | 688039 | 当虹科技 | 52.00 | -63.19 | +0.31 | +0.60% | 30544.8 | 16014.7 | 2.76% | | 300598 | 诚迈科技 | 44.10 | -77.89 | +0.26 | +0.59% | 23365 | 10290.3 | 1.08% | | 688051 | 佳华科技 | 33.97 | -24.53 | +0.20 | +0.59% | 7072.51 | 2399.216 | 0.91% | | 300379 | *ST东通 | 5.27 | -5.60 | +0.03 | +0.57% | 95419 | 5014.65 | 1.78% | | 002401 | 中远海科 | 20.44 | 98.72 | +0.11 | +0.54% | 172576 | 34566.4 | 4.65% | | 300659 | 中孚信息 | 15.40 | -29.21 | +0.08 | +0.52% | 53655 | 8201.05 | 2.82% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.08 | +0.51% | 10568 | 1666.344 | 0.35% | | 688365 | 光云科技 | 16.54 | -87.78 | +0.08 | +0.49% | 41070.84 | 6774.183 | 0.96% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.03 | +0.48% | 48475 | 3029.81 | 1.32% | | 603232 | 格尔软件 | 15.63 | 96.03 | +0.07 | +0.45% | 27672 | 4313.85 | 1.20% | | 603887 | 城地香江 | 18.30 | -39.69 | +0.08 | +0.44% | 81041 | 14794.14 | 1.36% | | 688083 | 中望软件 | 68.71 | 280.06 | +0.30 | +0.44% | 10515.78 | 7246.207 | 0.62% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 41289 | 2965.26 | 0.73% | | 688262 | 国芯科技 | 28.92 | -57.50 | +0.12 | +0.42% | 51755.92 | 15058.41 | 1.54% | | 300624 | 万兴科技 | 79.63 | -69.37 | +0.33 | +0.42% | 49936 | 39669.97 | 2.92% | | 688435 | 英方软件 | 36.12 | -105.14 | +0.14 | +0.39% | 9076.5 | 3263.571 | 1.98% | | 300996 | 普联软件 | 18.15 | 49.34 | +0.07 | +0.39% | 29099 | 5263.53 | 1.23% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 73863 | 3835.98 | 1.37% | | 300324 | 旋极信息 | 5.20 | -31.45 | +0.02 | +0.39% | 838948 | 43630.76 | 4.91% | | 002212 | 天融信 | 7.89 | 89.53 | +0.03 | +0.38% | 116094 | 9123.54 | 0.99% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 94977 | 7545.351 | 0.66% | | 688590 | 新致软件 | 22.03 | 665.43 | +0.08 | +0.36% | 21451.54 | 4712.038 | 0.82% | | 002380 | 科远智慧 | 25.89 | 23.02 | +0.09 | +0.35% | 25574 | 6590.31 | 1.80% | | 688561 | 奇安信-U | 35.04 | -18.23 | +0.12 | +0.34% | 17566.17 | 6154.516 | 0.26% | | 002195 | 岩山科技 | 5.95 | -2368.13 | +0.02 | +0.34% | 1604753 | 94775.88 | 2.86% | | 301248 | 杰创智能 | 26.90 | -61.08 | +0.09 | +0.34% | 24700 | 6629.74 | 2.42% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.04 | +0.33% | 26166.14 | 3160.365 | 0.86% | | 688111 | 金山办公 | 291.00 | 80.19 | +0.93 | +0.32% | 19874.73 | 58035.67 | 0.43% | | 300339 | 润和软件 | 53.45 | 255.39 | +0.17 | +0.32% | 125921 | 67399.17 | 1.62% | | 605398 | 新炬网络 | 32.59 | 302.29 | +0.10 | +0.31% | 19758 | 6417.99 | 1.21% | | 000997 | 新大陆 | 30.10 | 28.98 | +0.09 | +0.30% | 58314 | 17491.08 | 0.57% | | 301213 | 观想科技 | 68.67 | -647.61 | +0.19 | +0.28% | 18200 | 12593.07 | 3.52% | | 688173 | 希荻微 | 14.94 | -22.79 | +0.04 | +0.27% | 39659.87 | 5944.461 | 0.98% | | 002373 | 千方科技 | 11.56 | -19.99 | +0.03 | +0.26% | 127366 | 14721.95 | 0.92% | | 603138 | 海量数据 | 15.77 | -62.22 | +0.04 | +0.25% | 53196 | 8302.14 | 1.88% | | 688030 | 山石网科 | 19.96 | -26.41 | +0.05 | +0.25% | 14334.53 | 2863.173 | 0.80% | | 002410 | 广联达 | 13.31 | 80.19 | +0.03 | +0.23% | 82767 | 11026.24 | 0.52% | | 002230 | 科大讯飞 | 48.83 | 169.14 | +0.11 | +0.23% | 113343 | 55341.02 | 0.52% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.04 | +0.22% | 22205 | 3978 | 1.32% | | 301592 | 六九一二 | 159.02 | 134.77 | +0.32 | +0.20% | 4837 | 7729.89 | 2.76% | | 688188 | 柏楚电子 | 130.86 | 39.95 | +0.26 | +0.20% | 3643.07 | 4775.19 | 0.13% | | 688327 | 云从科技-UW | 16.69 | -26.30 | +0.03 | +0.18% | 208908 | 34804.28 | 2.51% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 376296 | 21456.4 | 2.85% | | 838227 | 美登科技 | 69.57 | 63.68 | +0.12 | +0.17% | 2301 | 1591.625 | 1.31% | | 002268 | 电科网安 | 18.77 | 73.15 | +0.03 | +0.16% | 58494 | 10980.66 | 0.69% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 138541 | 8784.06 | 0.81% | | 688252 | 天德钰 | 26.16 | 32.79 | +0.04 | +0.15% | 39778.36 | 10469.83 | 2.18% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.03 | +0.15% | 19374 | 3994.8 | 0.99% | | 002197 | ST证通 | 7.16 | -11.33 | +0.01 | +0.14% | 39351 | 2818.4 | 0.74% | | 300299 | 富春股份 | 7.39 | -45.24 | +0.01 | +0.14% | 112144 | 8337.12 | 1.63% | | 688066 | 航天宏图 | 23.18 | -4.46 | +0.03 | +0.13% | 91672.94 | 21471.55 | 3.51% | | 688568 | 中科星图 | 39.16 | 85.56 | +0.05 | +0.13% | 41294.7 | 16226.42 | 0.51% | | 688052 | 纳芯微 | 173.62 | -81.35 | +0.22 | +0.13% | 7518.54 | 13104.33 | 0.53% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 75093 | 6095.84 | 1.14% | | 688088 | 虹软科技 | 48.99 | 102.26 | +0.06 | +0.12% | 17697.91 | 8699.794 | 0.44% | | 300271 | 华宇软件 | 8.78 | -15.07 | +0.01 | +0.11% | 82580 | 7266.58 | 1.04% | | 300810 | 中科海讯 | 44.89 | -140.76 | +0.05 | +0.11% | 25642 | 11592.45 | 2.25% | | 603927 | 中科软 | 20.10 | 53.37 | +0.02 | +0.10% | 39700 | 7987.2 | 0.48% | | 300253 | 卫宁健康 | 10.38 | 300.00 | +0.01 | +0.10% | 211997 | 21965.41 | 1.11% | | 688225 | 亚信安全 | 20.89 | -116.28 | +0.02 | +0.10% | 10088.17 | 2104.919 | 0.25% | | 600536 | 中国软件 | 47.56 | -116.10 | +0.04 | +0.08% | 85885 | 40753.29 | 1.02% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 35462 | 4512.49 | 0.96% | | 300518 | 新迅达 | 13.50 | -10.19 | +0.01 | +0.07% | 19359 | 2621.13 | 0.97% | | 688232 | 新点软件 | 29.32 | 44.69 | +0.02 | +0.07% | 8926.809 | 2615.719 | 0.27% | | 688479 | 友车科技 | 20.57 | 54.68 | +0.01 | +0.05% | 6202.49 | 1280.667 | 1.00% | | 603189 | 网达软件 | 21.08 | 564.37 | +0.01 | +0.05% | 60267 | 12727.3 | 2.24% | | 300925 | 法本信息 | 23.91 | 80.78 | +0.01 | +0.04% | 34302 | 8180.32 | 0.98% | | 301153 | 中科江南 | 25.25 | 123.21 | +0.01 | +0.04% | 15670 | 3952.39 | 0.48% | | 000555 | 神州信息 | 13.19 | -22.96 | 0.00 | 0.00% | 98505 | 13026.08 | 1.01% | | 600476 | 湘邮科技 | 18.54 | 178.82 | 0.00 | 0.00% | 16590 | 3072.45 | 1.03% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 131166 | 9502.449 | 1.66% | | 300020 | ST银江 | 4.12 | -3.20 | 0.00 | 0.00% | 99600 | 4124.36 | 1.30% | | 002322 | 理工能科 | 12.82 | 18.07 | 0.00 | 0.00% | 11585 | 1486.26 | 0.32% | | 300365 | 恒华科技 | 6.97 | -26.81 | 0.00 | 0.00% | 66956 | 4667.18 | 1.41% | | 300448 | 浩云科技 | 6.91 | -105.47 | 0.00 | 0.00% | 55201 | 3807.7 | 1.19% | | 002912 | 中新赛克 | 28.22 | 82.37 | 0.00 | 0.00% | 18792 | 5301.02 | 1.16% | | 300845 | 捷安高科 | 11.92 | 46.17 | 0.00 | 0.00% | 39499 | 4706.64 | 2.74% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688777 | 中控技术 | 47.98 | 34.77 | 0.00 | 0.00% | 38555.37 | 18483.79 | 0.49% | | 688152 | 麒麟信安 | 47.29 | 3158.24 | -0.01 | -0.02% | 8210.43 | 3890.881 | 2.05% | | 301269 | 华大九天 | 112.05 | 545.49 | -0.03 | -0.03% | 21048 | 23601.07 | 0.39% | | 301302 | 华如科技 | 26.48 | -11.65 | -0.01 | -0.04% | 23870 | 6354.29 | 1.53% | | 301270 | 汉仪股份 | 44.70 | 282.39 | -0.02 | -0.04% | 9469 | 4237.28 | 1.28% | | 300682 | 朗新集团 | 19.99 | -94.84 | -0.01 | -0.05% | 91074 | 18072.28 | 0.88% | | 688207 | 格灵深瞳 | 16.13 | -18.24 | -0.01 | -0.06% | 20739.65 | 3349.674 | 1.10% | | 300523 | 辰安科技 | 23.78 | -18.55 | -0.02 | -0.08% | 10247 | 2432.34 | 0.44% | | 301218 | 华是科技 | 23.75 | 302.10 | -0.02 | -0.08% | 9855 | 2336.31 | 1.41% | | 600131 | 国网信通 | 18.01 | 30.16 | -0.02 | -0.11% | 22515 | 4060.39 | 0.19% | | 300609 | 汇纳科技 | 44.82 | -968.00 | -0.05 | -0.11% | 17998 | 8028.74 | 1.50% | | 002439 | 启明星辰 | 16.44 | -178.56 | -0.02 | -0.12% | 74505 | 12247.22 | 1.03% | | 300525 | 博思软件 | 15.42 | 39.61 | -0.02 | -0.13% | 53705 | 8273.68 | 0.86% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 60926 | 4313.28 | 1.15% | | 300493 | 润欣科技 | 20.89 | 290.12 | -0.03 | -0.14% | 92839 | 19374.47 | 1.85% | | 688657 | 浩辰软件 | 48.40 | 49.67 | -0.07 | -0.14% | 4622.73 | 2235.832 | 1.14% | | 003004 | *ST声迅 | 19.15 | -28.67 | -0.03 | -0.16% | 5646 | 1078.7 | 0.86% | | 002093 | 国脉科技 | 12.63 | 63.20 | -0.02 | -0.16% | 188544 | 23719.78 | 1.87% | | 688118 | 普元信息 | 30.90 | 155.12 | -0.05 | -0.16% | 15340.9 | 4734.364 | 1.67% | | 300469 | 信息发展 | 43.02 | -93.81 | -0.07 | -0.16% | 26167 | 11272.68 | 1.11% | | 688521 | 芯原股份 | 107.74 | -92.21 | -0.19 | -0.18% | 54174.8 | 58284.65 | 1.08% | | 600880 | 博瑞传播 | 5.16 | 383.45 | -0.01 | -0.19% | 62933 | 3257.12 | 0.58% | | 600636 | *ST国化 | 8.85 | -9.85 | -0.02 | -0.23% | 27444 | 2423.64 | 0.63% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 103531 | 22686.04 | 0.13% | | 300532 | 今天国际 | 12.72 | 23.22 | -0.03 | -0.24% | 23957 | 3042.35 | 0.56% | | 688391 | 钜泉科技 | 32.04 | 44.27 | -0.08 | -0.25% | 4719.05 | 1517.825 | 0.82% | | 002657 | 中科金财 | 31.50 | -117.94 | -0.08 | -0.25% | 166806 | 51961.76 | 4.96% | | 003005 | 竞业达 | 23.26 | 114.41 | -0.06 | -0.26% | 26170 | 6095.73 | 2.06% | | 002970 | 锐明技术 | 46.38 | 24.51 | -0.13 | -0.28% | 9613 | 4463.9 | 0.79% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 25110 | 3550.82 | 0.99% | | 300496 | 中科创达 | 60.12 | 67.57 | -0.18 | -0.30% | 56483 | 34038.65 | 1.54% | | 688615 | 合合信息 | 169.81 | 56.82 | -0.53 | -0.31% | 4096.76 | 6996.033 | 1.46% | | 688292 | 浩瀚深度 | 21.99 | 136.12 | -0.07 | -0.32% | 7424.36 | 1633.836 | 0.82% | | 603602 | 纵横通信 | 15.67 | 152.89 | -0.05 | -0.32% | 21163 | 3320.94 | 0.92% | | 688562 | 航天软件 | 18.76 | -71.22 | -0.06 | -0.32% | 33907.64 | 6400.77 | 1.96% | | 688508 | 芯朋微 | 58.97 | 60.21 | -0.19 | -0.32% | 16601.01 | 9852.343 | 1.26% | | 920799 | 艾融软件 | 58.17 | 153.15 | -0.19 | -0.33% | 10786 | 6284.37 | 0.89% | | 600571 | 信雅达 | 18.12 | 118.41 | -0.06 | -0.33% | 97602 | 17655.82 | 2.13% | | 301236 | 软通动力 | 54.10 | 198.16 | -0.18 | -0.33% | 83302 | 45210.24 | 1.22% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 19009.68 | 2249.835 | 0.48% | | 300378 | 鼎捷数智 | 55.20 | 95.42 | -0.19 | -0.34% | 91576 | 50434.02 | 3.40% | | 688536 | 思瑞浦 | 141.90 | -145.29 | -0.51 | -0.36% | 11630.31 | 16606.42 | 0.88% | | 688699 | 明微电子 | 38.52 | -155.03 | -0.14 | -0.36% | 15389.79 | 6040.623 | 1.40% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 51661 | 2763.4 | 0.95% | | 002232 | 启明信息 | 18.43 | 1052.51 | -0.07 | -0.38% | 18207 | 3348.47 | 0.45% | | 300098 | 高新兴 | 5.15 | -36.30 | -0.02 | -0.39% | 134982 | 6964.54 | 0.88% | | 300277 | 海联讯 | 12.77 | 524.34 | -0.05 | -0.39% | 17663 | 2260.05 | 0.52% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 108096 | 5361.18 | 0.97% | | 688058 | 宝兰德 | 31.57 | -28.63 | -0.13 | -0.41% | 6456.51 | 2043.211 | 0.83% | | 603421 | 鼎信通讯 | 7.03 | -16.60 | -0.03 | -0.42% | 14814 | 1043.7 | 0.23% | | 603322 | 超讯通信 | 37.31 | -173.49 | -0.16 | -0.43% | 16116 | 5999.31 | 1.02% | | 603171 | 税友股份 | 48.46 | 188.54 | -0.21 | -0.43% | 17669 | 8650.12 | 0.44% | | 300541 | 先进数通 | 15.98 | 96.68 | -0.07 | -0.44% | 89497 | 14284.41 | 2.50% | | 002987 | 京北方 | 20.48 | 57.33 | -0.09 | -0.44% | 288716 | 59290.53 | 3.42% | | 688682 | 霍莱沃 | 36.35 | 219.61 | -0.16 | -0.44% | 9787.84 | 3601.951 | 0.96% | | 688589 | 力合微 | 24.16 | 47.72 | -0.11 | -0.45% | 22257.78 | 5401.64 | 1.53% | | 688045 | 必易微 | 38.92 | -88.86 | -0.18 | -0.46% | 7355.53 | 2898.799 | 1.95% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 104659 | 4448.43 | 1.46% | | 300248 | 新开普 | 14.75 | 71.30 | -0.07 | -0.47% | 54168 | 7967.54 | 1.32% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.09 | -0.48% | 51828 | 9733.81 | 1.16% | | 300533 | 冰川网络 | 37.15 | 22.50 | -0.18 | -0.48% | 68386 | 25341.58 | 4.15% | | 002990 | 盛视科技 | 30.57 | 53.16 | -0.15 | -0.49% | 18358 | 5633.97 | 1.37% | | 300245 | 天玑科技 | 18.31 | -99.27 | -0.09 | -0.49% | 67558 | 12297.32 | 2.17% | | 002253 | *ST智胜 | 10.14 | -29.72 | -0.05 | -0.49% | 15228 | 1549.8 | 0.73% | | 603206 | 嘉环科技 | 18.18 | 86.66 | -0.09 | -0.49% | 18342 | 3329.07 | 0.60% | | 300096 | ST易联众 | 3.97 | -58.08 | -0.02 | -0.50% | 18108 | 718.62 | 0.42% | | 688038 | 中科通达 | 17.60 | -115.25 | -0.09 | -0.51% | 10761.16 | 1902.184 | 0.92% | | 600588 | 用友网络 | 15.14 | -22.07 | -0.08 | -0.53% | 193301 | 29305.03 | 0.57% | | 300229 | 拓尔思 | 24.53 | -148.48 | -0.13 | -0.53% | 235420 | 57888.08 | 2.70% | | 003029 | 吉大正元 | 26.36 | -33.37 | -0.14 | -0.53% | 28317 | 7450.08 | 1.63% | | 301380 | 挖金客 | 37.91 | 54.18 | -0.21 | -0.55% | 11644 | 4425.77 | 2.66% | | 300451 | 创业慧康 | 5.41 | -41.59 | -0.03 | -0.55% | 209280 | 11300.67 | 1.54% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 73734 | 3982.5 | 1.43% | | 300025 | 华星创业 | 7.18 | -45.66 | -0.04 | -0.55% | 70987 | 5129.86 | 1.40% | | 300386 | 飞天诚信 | 19.52 | -165.42 | -0.11 | -0.56% | 60429 | 11753.66 | 2.41% | | 300959 | 线上线下 | 45.52 | 81.78 | -0.26 | -0.57% | 7034 | 3219.29 | 1.34% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.12 | -0.57% | 37187 | 7733.66 | 1.50% | | 603636 | 南威软件 | 13.68 | -28.66 | -0.08 | -0.58% | 61089 | 8351.78 | 1.05% | | 301299 | 卓创资讯 | 64.26 | 60.36 | -0.38 | -0.59% | 6109 | 3923.69 | 1.72% | | 688060 | 云涌科技 | 41.98 | -56.40 | -0.25 | -0.59% | 1580.44 | 666.6214 | 0.26% | | 688258 | 卓易信息 | 67.01 | 167.85 | -0.40 | -0.59% | 19359.58 | 13046.32 | 2.23% | | 300183 | 东软载波 | 18.10 | 132.05 | -0.11 | -0.60% | 34597 | 6269.13 | 0.96% | | 300730 | 科创信息 | 14.74 | -48.93 | -0.09 | -0.61% | 27420 | 4046.07 | 1.40% | | 300560 | 中富通 | 14.60 | -26.63 | -0.09 | -0.61% | 26284 | 3852.56 | 1.41% | | 301221 | 光庭信息 | 54.36 | 88.13 | -0.34 | -0.62% | 6956 | 3794.08 | 1.11% | | 688692 | 达梦数据 | 233.06 | 65.26 | -1.47 | -0.63% | 4083.5 | 9544.348 | 0.56% | | 300047 | 天源迪科 | 17.37 | 403.15 | -0.11 | -0.63% | 383998 | 66573.57 | 7.02% | | 688259 | 创耀科技 | 44.80 | 87.60 | -0.29 | -0.64% | 11122.2 | 4999.81 | 1.00% | | 600570 | 恒生电子 | 35.38 | 60.26 | -0.23 | -0.65% | 253570 | 89891.48 | 1.34% | | 688018 | 乐鑫科技 | 154.29 | 63.77 | -1.01 | -0.65% | 11448.38 | 17724.83 | 0.73% | | 600446 | 金证股份 | 18.22 | -79.06 | -0.12 | -0.65% | 124985 | 22717.65 | 1.32% | | 688318 | 财富趋势 | 124.20 | 105.95 | -0.82 | -0.66% | 29861.81 | 37456.53 | 1.17% | | 300768 | 迪普科技 | 18.02 | 71.95 | -0.12 | -0.66% | 44202 | 7981.64 | 1.05% | | 603859 | 能科科技 | 40.40 | 53.43 | -0.27 | -0.66% | 39864 | 16249.7 | 1.63% | | 688695 | 中创股份 | 32.55 | 79.77 | -0.22 | -0.67% | 3812.33 | 1248.137 | 0.74% | | 300674 | 宇信科技 | 26.03 | 45.15 | -0.18 | -0.69% | 102507 | 26680.03 | 1.46% | | 300556 | 丝路视觉 | 21.60 | -8.07 | -0.15 | -0.69% | 23666 | 5123.53 | 2.21% | | 300348 | 长亮科技 | 16.95 | 694.52 | -0.12 | -0.70% | 230119 | 38841.21 | 3.25% | | 300231 | 银信科技 | 12.69 | -50.10 | -0.09 | -0.70% | 77308 | 9793.16 | 1.74% | | 000409 | 云鼎科技 | 12.60 | 110.83 | -0.09 | -0.71% | 103088 | 13006.67 | 2.44% | | 831175 | 派诺科技 | 16.66 | 77.63 | -0.12 | -0.72% | 6098 | 1018.115 | 0.94% | | 301095 | 广立微 | 81.38 | 182.21 | -0.62 | -0.76% | 119971 | 95499.16 | 6.87% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 44884 | 4132.01 | 1.59% | | 688168 | 安博通 | 74.50 | -43.29 | -0.57 | -0.76% | 4706.65 | 3506.554 | 0.61% | | 301195 | 北路智控 | 39.14 | 25.02 | -0.30 | -0.76% | 11049 | 4331.44 | 1.26% | | 301172 | 君逸数码 | 22.03 | 98.00 | -0.17 | -0.77% | 9937 | 2194 | 1.01% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 13148 | 1198.49 | 1.04% | | 300941 | 创识科技 | 27.83 | 130.31 | -0.22 | -0.78% | 26959 | 7491.23 | 2.24% | | 300597 | 吉大通信 | 10.09 | -1743.40 | -0.08 | -0.79% | 27743 | 2816.27 | 1.02% | | 300359 | 全通教育 | 6.22 | -33.10 | -0.05 | -0.80% | 48827 | 3042.37 | 0.77% | | 300051 | 琏升科技 | 7.45 | -26.37 | -0.06 | -0.80% | 41862 | 3129.31 | 1.14% | | 300166 | 东方国信 | 11.88 | -6713.95 | -0.10 | -0.83% | 373805 | 44535.61 | 4.13% | | 301313 | 凡拓数创 | 26.74 | -15.95 | -0.23 | -0.85% | 16161 | 4345.29 | 2.42% | | 300559 | 佳发教育 | 12.70 | 255.95 | -0.11 | -0.86% | 25879 | 3293.72 | 0.83% | | 300678 | 中科信息 | 37.63 | 2153.21 | -0.33 | -0.87% | 88314 | 33052.57 | 3.03% | | 301197 | 工大科雅 | 20.49 | 43.99 | -0.18 | -0.87% | 14249 | 2936.98 | 1.73% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.09 | -0.87% | 95178 | 9734.19 | 0.59% | | 300250 | 初灵信息 | 16.92 | -67.65 | -0.15 | -0.88% | 38636 | 6561.34 | 2.45% | | 300465 | 高伟达 | 15.76 | 372.23 | -0.14 | -0.88% | 68106 | 10711.49 | 1.53% | | 300235 | 方直科技 | 12.37 | 220.09 | -0.11 | -0.88% | 38397 | 4767.06 | 1.89% | | 301337 | 亚华电子 | 30.66 | -132.15 | -0.28 | -0.90% | 11046 | 3386.88 | 2.99% | | 301185 | 鸥玛软件 | 20.59 | 44.65 | -0.19 | -0.91% | 20285 | 4189.09 | 1.45% | | 688332 | 中科蓝讯 | 101.73 | 42.29 | -0.94 | -0.92% | 9620.318 | 9820.6 | 2.17% | | 300010 | 豆神教育 | 8.52 | 115.64 | -0.08 | -0.93% | 294804 | 25208.42 | 1.77% | | 301159 | 三维天地 | 37.82 | -15.63 | -0.36 | -0.94% | 10549 | 3994.45 | 1.99% | | 603383 | 顶点软件 | 40.93 | 42.22 | -0.39 | -0.94% | 22931 | 9426.631 | 1.12% | | 301315 | 威士顿 | 54.48 | 96.20 | -0.52 | -0.95% | 11350 | 6192.84 | 3.07% | | 003007 | 直真科技 | 38.05 | 218.74 | -0.37 | -0.96% | 30486 | 11611.27 | 4.13% | | 300645 | 正元智慧 | 18.51 | 248.76 | -0.18 | -0.96% | 20927 | 3882.2 | 1.50% | | 300377 | 赢时胜 | 24.65 | -45.71 | -0.24 | -0.96% | 136593 | 33752.19 | 2.04% | | 603990 | 麦迪科技 | 14.97 | -17.25 | -0.15 | -0.99% | 61992 | 9304.88 | 2.02% | | 300851 | 交大思诺 | 29.10 | 57.64 | -0.30 | -1.02% | 4745 | 1391.63 | 0.88% | | 300605 | 恒锋信息 | 16.49 | -33.33 | -0.17 | -1.02% | 41528 | 6858.08 | 3.49% | | 688631 | 莱斯信息 | 97.69 | 122.99 | -1.02 | -1.03% | 15019.5 | 14945.22 | 2.32% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 105185 | 16731.9 | 2.85% | | 688095 | 福昕软件 | 77.97 | 224.66 | -0.86 | -1.09% | 9410.639 | 7339.115 | 1.03% | | 837592 | 华信永道 | 50.20 | 303.84 | -0.58 | -1.14% | 10736 | 5408.734 | 2.16% | | 300830 | 金现代 | 12.94 | 310.36 | -0.15 | -1.15% | 216128 | 27870.47 | 6.85% | | 300935 | 盈建科 | 27.26 | -43.86 | -0.32 | -1.16% | 9115 | 2505.7 | 1.51% | | 300789 | 唐源电气 | 33.10 | 65.05 | -0.39 | -1.16% | 14966 | 4984.56 | 1.51% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.10 | -1.17% | 135086 | 11483.09 | 2.55% | | 002609 | 捷顺科技 | 10.98 | 149.53 | -0.13 | -1.17% | 65886 | 7254.6 | 1.43% | | 688325 | 赛微微电 | 61.27 | 60.64 | -0.73 | -1.18% | 6456.61 | 3980.292 | 1.20% | | 688691 | 灿芯股份 | 67.74 | -397.31 | -0.81 | -1.18% | 35542.42 | 24166.92 | 4.97% | | 688651 | 盛邦安全 | 38.21 | -1824.64 | -0.46 | -1.19% | 8349.12 | 3232.719 | 2.57% | | 300508 | 维宏股份 | 31.55 | 41.06 | -0.38 | -1.19% | 8219 | 2601.94 | 1.00% | | 688368 | 晶丰明源 | 89.64 | 597.10 | -1.08 | -1.19% | 8619.188 | 7787.008 | 0.98% | | 301179 | 泽宇智能 | 16.51 | 31.92 | -0.20 | -1.20% | 48560 | 8038.871 | 2.07% | | 837748 | 路桥信息 | 56.77 | 188.48 | -0.69 | -1.20% | 5356 | 3035.064 | 0.86% | | 430425 | 乐创技术 | 23.47 | 79.54 | -0.29 | -1.22% | 13697 | 3224.632 | 2.31% | | 603123 | 翠微股份 | 13.63 | -16.53 | -0.17 | -1.23% | 410297 | 55028.2 | 6.29% | | 300603 | 立昂技术 | 12.71 | 216.31 | -0.16 | -1.24% | 163997 | 20760.52 | 4.44% | | 002908 | 德生科技 | 11.82 | 254.70 | -0.15 | -1.25% | 353021 | 42053.93 | 9.81% | | 300613 | 富瀚微 | 52.94 | 52.07 | -0.69 | -1.29% | 53057 | 28170.58 | 2.42% | | 002331 | 皖通科技 | 9.14 | 130.23 | -0.12 | -1.30% | 272570 | 24992.65 | 6.89% | | 688296 | 和达科技 | 15.16 | -86.08 | -0.20 | -1.30% | 10990.64 | 1677.988 | 1.02% | | 300344 | ST立方 | 5.81 | -29.43 | -0.08 | -1.36% | 141924 | 8251.631 | 2.22% | | 300671 | 富满微 | 42.18 | -38.53 | -0.60 | -1.40% | 209232 | 90110.57 | 9.64% | | 688449 | 联芸科技 | 46.76 | 259.02 | -0.68 | -1.43% | 20705.69 | 9709.449 | 2.96% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.10 | -1.49% | 127703 | 8483.29 | 2.71% | | 688227 | 品高股份 | 32.47 | -62.09 | -0.50 | -1.52% | 34633.16 | 11090.15 | 5.40% | | 300085 | 银之杰 | 43.43 | -248.81 | -0.67 | -1.52% | 212573 | 92496.08 | 3.26% | | 300608 | 思特奇 | 13.83 | -63.36 | -0.22 | -1.57% | 129689 | 17995.2 | 4.51% | | 301139 | 元道通信 | 20.28 | 75.48 | -0.33 | -1.60% | 49593 | 10091.78 | 6.69% | | 300050 | 世纪鼎利 | 6.34 | -49.06 | -0.11 | -1.71% | 556031 | 34881.44 | 10.21% | | 600654 | 中安科 | 3.43 | 1118.66 | -0.06 | -1.72% | 516781 | 17812.16 | 2.23% | | 688343 | 云天励飞-U | 63.86 | -43.49 | -1.15 | -1.77% | 66944.06 | 42952.82 | 2.54% | | 688369 | 致远互联 | 31.65 | -13.43 | -0.58 | -1.80% | 32749.63 | 10452.97 | 2.84% | | 300550 | 和仁科技 | 13.40 | 97.82 | -0.26 | -1.90% | 28481 | 3836.59 | 1.09% | | 000889 | 中嘉博创 | 4.04 | -108.54 | -0.08 | -1.94% | 293474 | 12006.45 | 3.37% | | 300472 | *ST新元 | 5.80 | -3.59 | -0.12 | -2.03% | 113183 | 6578.06 | 4.60% | | 301208 | 中亦科技 | 47.98 | 73.29 | -1.02 | -2.08% | 51969 | 24908.72 | 10.37% | | 688787 | 海天瑞声 | 126.10 | 616.36 | -2.80 | -2.17% | 16981.93 | 21458.16 | 2.82% | | 688500 | 慧辰股份 | 84.10 | -121.15 | -1.88 | -2.19% | 15934.86 | 13428.96 | 2.17% | | 301178 | 天亿马 | 51.19 | -85.31 | -1.18 | -2.25% | 14129 | 7239.22 | 2.86% | | 688130 | 晶华微 | 25.57 | -160.44 | -0.60 | -2.29% | 27213.34 | 7013.162 | 4.51% | | 688507 | 索辰科技 | 102.87 | 194.68 | -2.46 | -2.34% | 29745.91 | 30573.16 | 6.04% | | 300468 | 四方精创 | 39.96 | 332.22 | -0.96 | -2.35% | 485176 | 190956.9 | 9.16% | | 688256 | 寒武纪-U | 828.95 | 2671.66 | -19.93 | -2.35% | 62812.58 | 525804.7 | 1.50% | | 301378 | 通达海 | 33.04 | -52.34 | -0.89 | -2.62% | 19785 | 6583.22 | 4.31% | | 688191 | 智洋创新 | 25.66 | 139.12 | -0.78 | -2.95% | 22047.3 | 5762.647 | 0.95% | | 688004 | 博汇科技 | 25.31 | -57.25 | -0.77 | -2.95% | 19321.09 | 4940.058 | 2.41% | | 300167 | ST迪威迅 | 7.23 | -4047.76 | -0.23 | -3.08% | 76002 | 5515.14 | 2.15% | | 301162 | 国能日新 | 49.40 | 66.93 | -2.10 | -4.08% | 22932 | 11393.02 | 2.69% | | 300399 | 天利科技 | 34.90 | 376.03 | -1.60 | -4.38% | 190471 | 66997.45 | 9.64% | | 688109 | 品茗科技 | 41.39 | 77.28 | -2.19 | -5.03% | 21390.36 | 8931.383 | 2.71% |
|