|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中安科(600654)软件和信息技术服务业上涨家数:155下跌家数:184平均涨幅:+0.20%平均换手:1.52%总成交额:545.12亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 84.82 | 123.22 | +14.14 | +20.01% | 3962.11 | 3360.662 | 0.50% | | 300250 | 初灵信息 | 26.40 | -196.17 | +4.40 | +20.00% | 543459 | 137340.8 | 34.47% | | 300959 | 线上线下 | 83.36 | 171.59 | +8.18 | +10.88% | 77008 | 61339.34 | 14.71% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 172580 | 83593.64 | 7.05% | | 688332 | 中科蓝讯 | 155.20 | 63.11 | +13.11 | +9.23% | 60780.99 | 93761.27 | 13.72% | | 688449 | 联芸科技 | 59.81 | 206.81 | +4.91 | +8.94% | 64320.3 | 37757.74 | 9.19% | | 300096 | ST易联众 | 6.80 | 62.74 | +0.41 | +6.42% | 146386 | 9811.34 | 3.40% | | 300378 | 鼎捷数智 | 54.23 | 93.01 | +3.22 | +6.31% | 140340 | 74861.95 | 5.21% | | 002373 | 千方科技 | 11.61 | -17.72 | +0.59 | +5.35% | 375353 | 43519.23 | 2.72% | | 300687 | 赛意信息 | 27.60 | 88.15 | +1.37 | +5.22% | 109713 | 29887.8 | 3.33% | | 600892 | *ST大晟 | 3.96 | -27.06 | +0.17 | +4.49% | 115210 | 4492.95 | 2.06% | | 688228 | 开普云 | 182.87 | 303.00 | +7.81 | +4.46% | 12644.11 | 22986.14 | 1.87% | | 688500 | 慧辰股份 | 79.30 | -120.72 | +3.30 | +4.34% | 15380.5 | 12002.83 | 2.10% | | 300935 | 盈建科 | 27.92 | -37.82 | +1.07 | +3.99% | 18642 | 5123.31 | 3.09% | | 603990 | 麦迪科技 | 15.18 | -26.60 | +0.58 | +3.97% | 86485 | 12899.7 | 2.82% | | 300469 | 信息发展 | 81.00 | -155.67 | +2.77 | +3.54% | 72518 | 57345.19 | 3.08% | | 688258 | 卓易信息 | 71.40 | 152.61 | +2.40 | +3.48% | 32344.49 | 23366.76 | 3.72% | | 688651 | 盛邦安全 | 36.86 | -172.73 | +1.20 | +3.37% | 8398.62 | 3064.04 | 2.59% | | 688619 | 罗普特 | 15.11 | -14.65 | +0.45 | +3.07% | 16411.62 | 2453.957 | 0.89% | | 300518 | 新迅达 | 13.38 | -10.72 | +0.39 | +3.00% | 38723 | 5148.88 | 1.94% | | 603322 | 超讯通信 | 53.00 | -466.24 | +1.35 | +2.61% | 171996 | 92831.26 | 10.91% | | 688318 | 财富趋势 | 154.58 | 127.47 | +3.89 | +2.58% | 13432.99 | 20513.84 | 0.52% | | 300588 | 熙菱信息 | 20.07 | -55.08 | +0.50 | +2.55% | 43564 | 8559.82 | 2.46% | | 300523 | 辰安科技 | 22.18 | -18.53 | +0.50 | +2.31% | 14138 | 3117.26 | 0.61% | | 301197 | 工大科雅 | 19.93 | 53.61 | +0.43 | +2.21% | 8692 | 1712.79 | 1.06% | | 603602 | 纵横通信 | 15.02 | 152.76 | +0.32 | +2.18% | 30872 | 4565.25 | 1.35% | | 688296 | 和达科技 | 14.51 | -84.48 | +0.30 | +2.11% | 7362.44 | 1053.694 | 0.69% | | 688118 | 普元信息 | 28.48 | 70.97 | +0.58 | +2.08% | 10229.36 | 2876.407 | 1.10% | | 300532 | 今天国际 | 13.91 | 28.43 | +0.28 | +2.05% | 39616 | 5462.76 | 0.92% | | 002065 | 东华软件 | 10.75 | 75.89 | +0.21 | +1.99% | 1145939 | 125138.8 | 3.94% | | 600797 | 浙大网新 | 11.56 | -255.47 | +0.22 | +1.94% | 490665 | 57166.53 | 4.78% | | 300561 | *ST汇科 | 15.37 | -354.14 | +0.29 | +1.92% | 32509 | 4952.39 | 1.35% | | 688227 | 品高股份 | 32.20 | -66.42 | +0.58 | +1.83% | 10452.58 | 3321.908 | 1.63% | | 301208 | 中亦科技 | 42.55 | 73.67 | +0.75 | +1.79% | 7817 | 3274.3 | 1.56% | | 301178 | 天亿马 | 62.80 | -132.17 | +1.10 | +1.78% | 8991 | 5576.9 | 1.82% | | 002990 | 盛视科技 | 27.58 | 64.29 | +0.48 | +1.77% | 11643 | 3194.34 | 0.87% | | 301139 | 元道通信 | 20.84 | 89.84 | +0.34 | +1.66% | 34304 | 7033.62 | 4.50% | | 300150 | 世纪瑞尔 | 5.65 | 56.37 | +0.09 | +1.62% | 74796 | 4148.22 | 1.63% | | 300275 | 梅安森 | 12.71 | 75.04 | +0.20 | +1.60% | 24555 | 3068.41 | 0.97% | | 301179 | 泽宇智能 | 16.61 | 44.94 | +0.26 | +1.59% | 16455 | 2700.56 | 0.69% | | 300996 | 普联软件 | 17.46 | 45.27 | +0.27 | +1.57% | 36080 | 6244.5 | 1.53% | | 603869 | ST智知 | 9.13 | 282.55 | +0.14 | +1.56% | 5875 | 533.27 | 0.12% | | 688060 | 云涌科技 | 41.81 | -50.64 | +0.64 | +1.55% | 2177.1 | 904.2021 | 0.36% | | 301159 | 三维天地 | 34.09 | -14.69 | +0.52 | +1.55% | 4102 | 1386.6 | 0.77% | | 300556 | 丝路视觉 | 20.01 | -7.26 | +0.30 | +1.52% | 18723 | 3694.33 | 1.75% | | 688777 | 中控技术 | 53.08 | 44.00 | +0.78 | +1.49% | 90078.37 | 47770.77 | 1.15% | | 300508 | 维宏股份 | 29.33 | 38.19 | +0.42 | +1.45% | 6734 | 1956.74 | 0.82% | | 300277 | 海联讯 | 15.75 | 660.55 | +0.22 | +1.42% | 104362 | 16576.35 | 3.06% | | 688507 | 索辰科技 | 103.43 | 148.22 | +1.44 | +1.41% | 8016.42 | 8242.12 | 1.63% | | 300472 | *ST新元 | 5.80 | -3.40 | +0.08 | +1.40% | 66223 | 3885.4 | 2.50% | | 300845 | 捷安高科 | 10.90 | 48.85 | +0.15 | +1.40% | 18787 | 2029.06 | 1.30% | | 300366 | ST创意 | 5.88 | -47.70 | +0.08 | +1.38% | 142681 | 8312.23 | 2.69% | | 600588 | 用友网络 | 15.23 | -23.53 | +0.20 | +1.33% | 439164 | 66356.79 | 1.29% | | 301218 | 华是科技 | 20.92 | 263.48 | +0.27 | +1.31% | 9241 | 1915.53 | 1.32% | | 300365 | 恒华科技 | 6.29 | -23.88 | +0.08 | +1.29% | 43711 | 2723.11 | 0.85% | | 600728 | 佳都科技 | 7.24 | 72.70 | +0.09 | +1.26% | 367877 | 26640.78 | 1.73% | | 300493 | 润欣科技 | 22.56 | 282.14 | +0.28 | +1.26% | 202716 | 46467.2 | 4.00% | | 430425 | 乐创技术 | 23.80 | 62.33 | +0.29 | +1.23% | 6842 | 1624.662 | 1.16% | | 300513 | 恒实科技 | 9.27 | -2.78 | +0.11 | +1.20% | 33836 | 3100.33 | 1.17% | | 301221 | 光庭信息 | 53.74 | 57.79 | +0.63 | +1.19% | 6858 | 3659.19 | 1.09% | | 688038 | 中科通达 | 16.80 | -75.33 | +0.19 | +1.14% | 23814.44 | 3956.999 | 2.05% | | 300851 | 交大思诺 | 27.43 | 67.04 | +0.31 | +1.14% | 3697 | 997.78 | 0.68% | | 873806 | 云星宇 | 14.16 | 38.58 | +0.16 | +1.14% | 17815 | 2481.161 | 0.59% | | 688365 | 光云科技 | 15.28 | -109.00 | +0.17 | +1.13% | 27963.78 | 4240.13 | 0.66% | | 600476 | 湘邮科技 | 17.12 | 185.98 | +0.19 | +1.12% | 8977 | 1528.84 | 0.56% | | 300810 | 中科海讯 | 46.09 | -164.30 | +0.51 | +1.12% | 12926 | 5951.51 | 1.13% | | 688058 | 宝兰德 | 29.02 | -24.10 | +0.32 | +1.11% | 3256.04 | 932.8202 | 0.42% | | 301378 | 通达海 | 30.11 | -50.38 | +0.32 | +1.07% | 6847 | 2039.19 | 1.49% | | 300578 | 会畅通讯 | 18.22 | 178.51 | +0.19 | +1.05% | 13732 | 2471.45 | 0.69% | | 300044 | ST赛为 | 3.90 | -5.63 | +0.04 | +1.04% | 78335 | 3047.73 | 1.10% | | 301248 | 杰创智能 | 28.71 | -156.70 | +0.29 | +1.02% | 29111 | 8383.4 | 2.87% | | 300085 | 银之杰 | 50.94 | -271.53 | +0.51 | +1.01% | 101211 | 51227.41 | 1.55% | | 688479 | 友车科技 | 19.04 | 58.11 | +0.19 | +1.01% | 3197 | 602.9747 | 0.51% | | 301313 | 凡拓数创 | 25.30 | -15.93 | +0.25 | +1.00% | 8543 | 2135.21 | 1.28% | | 300419 | ST浩丰 | 7.14 | -182.60 | +0.07 | +0.99% | 51473 | 3636.61 | 1.40% | | 300399 | 天利科技 | 27.77 | 198.93 | +0.27 | +0.98% | 23328 | 6374.37 | 1.18% | | 300380 | 安硕信息 | 48.49 | 294.85 | +0.47 | +0.98% | 13045 | 6272.88 | 1.02% | | 301117 | 佳缘科技 | 36.12 | 510.73 | +0.35 | +0.98% | 21557 | 7745.57 | 2.71% | | 688051 | 佳华科技 | 43.63 | -29.46 | +0.42 | +0.97% | 3938.08 | 1685.241 | 0.51% | | 300603 | 立昂技术 | 11.45 | -309.86 | +0.11 | +0.97% | 62004 | 7074.97 | 1.68% | | 002148 | 北纬科技 | 9.51 | 426.97 | +0.09 | +0.96% | 89333 | 8441.9 | 1.99% | | 002410 | 广联达 | 13.78 | 76.96 | +0.13 | +0.95% | 64302 | 8834.489 | 0.40% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.05 | +0.95% | 59784 | 3142.02 | 1.75% | | 600718 | 东软集团 | 11.14 | 630.31 | +0.10 | +0.91% | 195970 | 21924.83 | 1.65% | | 300074 | 华平股份 | 4.72 | -57.40 | +0.04 | +0.85% | 58390 | 2720.44 | 1.08% | | 300311 | ST任子行 | 4.73 | -268.01 | +0.04 | +0.85% | 40477 | 1917.92 | 0.75% | | 301316 | 慧博云通 | 53.42 | 478.23 | +0.45 | +0.85% | 30314 | 15985.24 | 1.25% | | 300036 | 超图软件 | 16.69 | -42.53 | +0.14 | +0.85% | 32308 | 5365.78 | 0.74% | | 688695 | 中创股份 | 29.25 | 86.45 | +0.24 | +0.83% | 2567.08 | 745.2473 | 0.50% | | 300025 | 华星创业 | 6.29 | -39.01 | +0.05 | +0.80% | 60755 | 3771.92 | 1.20% | | 688232 | 新点软件 | 27.74 | 55.23 | +0.22 | +0.80% | 6304.13 | 1735.129 | 0.19% | | 688030 | 山石网科 | 20.10 | -27.08 | +0.15 | +0.75% | 5675.25 | 1125.234 | 0.31% | | 688369 | 致远互联 | 26.85 | -10.22 | +0.20 | +0.75% | 13555.15 | 3608.93 | 1.18% | | 688031 | 星环科技-U | 60.44 | -24.80 | +0.43 | +0.72% | 11133.47 | 6661.766 | 1.18% | | 300333 | 兆日科技 | 12.71 | -90.97 | +0.09 | +0.71% | 22168 | 2794.08 | 0.66% | | 300738 | 奥飞数据 | 22.13 | 159.99 | +0.15 | +0.68% | 206355 | 46020.82 | 2.10% | | 300560 | 中富通 | 13.49 | -25.03 | +0.09 | +0.67% | 23484 | 3128.47 | 1.26% | | 688657 | 浩辰软件 | 54.32 | 52.70 | +0.36 | +0.67% | 1932.29 | 1042.971 | 0.48% | | 300597 | 吉大通信 | 9.11 | -137.71 | +0.06 | +0.66% | 13721 | 1237.4 | 0.51% | | 300047 | 天源迪科 | 15.85 | 367.88 | +0.10 | +0.63% | 66592 | 10511.78 | 1.22% | | 002331 | 皖通科技 | 8.07 | 503.60 | +0.05 | +0.62% | 37519 | 2994.43 | 0.95% | | 300348 | 长亮科技 | 14.91 | -5123.08 | +0.09 | +0.61% | 63441 | 9362.72 | 0.90% | | 300605 | 恒锋信息 | 15.01 | -38.87 | +0.09 | +0.60% | 17214 | 2558.19 | 1.45% | | 688702 | 盛科通信-U | 126.10 | -1474.36 | +0.74 | +0.59% | 16309.61 | 20665.78 | 0.80% | | 833030 | 立方控股 | 27.42 | -32.71 | +0.16 | +0.59% | 3613 | 986.5312 | 0.64% | | 300682 | 朗新集团 | 19.18 | -80.05 | +0.11 | +0.58% | 59120 | 11240.02 | 0.57% | | 300051 | 琏升科技 | 6.99 | -22.03 | +0.04 | +0.58% | 25805 | 1777.33 | 0.70% | | 003007 | 直真科技 | 34.59 | 273.32 | +0.19 | +0.55% | 7098 | 2434.53 | 0.96% | | 002197 | ST证通 | 9.35 | -15.30 | +0.05 | +0.54% | 30414 | 2833.05 | 0.57% | | 301380 | 挖金客 | 36.41 | 52.02 | +0.19 | +0.52% | 5856 | 2114.87 | 1.34% | | 688291 | 金橙子 | 34.74 | 86.22 | +0.18 | +0.52% | 4873.6 | 1675.538 | 1.45% | | 002195 | 岩山科技 | 7.77 | 703.86 | +0.04 | +0.52% | 1108785 | 85769.64 | 1.98% | | 688562 | 航天软件 | 17.80 | -76.47 | +0.08 | +0.45% | 14236.1 | 2508.604 | 0.82% | | 688579 | 山大地纬 | 11.59 | 73.59 | +0.05 | +0.43% | 22381.39 | 2563.548 | 0.56% | | 300659 | 中孚信息 | 14.33 | -36.86 | +0.06 | +0.42% | 16508 | 2345.25 | 0.87% | | 301315 | 威士顿 | 49.34 | 92.41 | +0.20 | +0.41% | 3064 | 1502.39 | 0.83% | | 688246 | 嘉和美康 | 29.74 | -11.86 | +0.12 | +0.41% | 5344.42 | 1584.805 | 0.39% | | 301337 | 亚华电子 | 27.98 | -157.53 | +0.11 | +0.39% | 3667 | 1015.34 | 0.99% | | 688343 | 云天励飞-U | 81.97 | -61.89 | +0.32 | +0.39% | 51165.46 | 42226.86 | 1.94% | | 300170 | 汉得信息 | 17.99 | 96.30 | +0.07 | +0.39% | 146326 | 26146.95 | 1.49% | | 300377 | 赢时胜 | 21.25 | -35.49 | +0.08 | +0.38% | 58275 | 12280.79 | 0.88% | | 831175 | 派诺科技 | 16.23 | 59.48 | +0.06 | +0.37% | 5522 | 893.5207 | 0.85% | | 300098 | 高新兴 | 5.67 | -47.83 | +0.02 | +0.35% | 158782 | 8954.89 | 1.03% | | 301172 | 君逸数码 | 22.89 | 84.26 | +0.08 | +0.35% | 10373 | 2356.45 | 1.05% | | 301195 | 北路智控 | 34.37 | 24.12 | +0.12 | +0.35% | 4653 | 1585.93 | 0.53% | | 002401 | 中远海科 | 17.19 | 248.86 | +0.06 | +0.35% | 20731 | 3566.06 | 0.56% | | 600446 | 金证股份 | 17.71 | -103.90 | +0.06 | +0.34% | 71042 | 12471.53 | 0.75% | | 837592 | 华信永道 | 45.59 | 276.66 | +0.15 | +0.33% | 5658 | 2546.723 | 1.14% | | 300634 | 彩讯股份 | 25.78 | 46.99 | +0.08 | +0.31% | 30707 | 7886.07 | 0.71% | | 002771 | 真视通 | 16.15 | -210.09 | +0.05 | +0.31% | 12774 | 2046.07 | 0.75% | | 002474 | 榕基软件 | 6.61 | -46.27 | +0.02 | +0.30% | 26438 | 1729.72 | 0.50% | | 002153 | 石基信息 | 10.62 | -152.58 | +0.03 | +0.28% | 66611 | 7043.53 | 0.42% | | 300166 | 东方国信 | 10.71 | -188.18 | +0.03 | +0.28% | 90463 | 9657.44 | 1.00% | | 603220 | 中贝通信 | 25.36 | 122.29 | +0.07 | +0.28% | 51394 | 12975.27 | 1.18% | | 603138 | 海量数据 | 16.48 | -57.71 | +0.04 | +0.24% | 24913 | 4075.22 | 0.88% | | 600636 | *ST国化 | 8.27 | -9.94 | +0.02 | +0.24% | 7245 | 595.72 | 0.17% | | 300941 | 创识科技 | 24.25 | 115.78 | +0.05 | +0.21% | 9340 | 2239.32 | 0.88% | | 000997 | 新大陆 | 28.07 | 26.45 | +0.05 | +0.18% | 50405 | 14186.16 | 0.50% | | 001270 | *ST铖昌 | 41.32 | 171.02 | +0.07 | +0.17% | 5934 | 2453.19 | 0.29% | | 300168 | 万达信息 | 6.90 | -16.06 | +0.01 | +0.15% | 59376 | 4051.35 | 0.41% | | 300271 | 华宇软件 | 7.64 | -14.27 | +0.01 | +0.13% | 33204 | 2514.13 | 0.42% | | 301556 | 托普云农 | 94.20 | 62.48 | +0.11 | +0.12% | 1866 | 1753.65 | 0.96% | | 300678 | 中科信息 | 34.64 | 1228.57 | +0.04 | +0.12% | 19111 | 6589.32 | 0.66% | | 300789 | 唐源电气 | 29.08 | 69.64 | +0.03 | +0.10% | 6893 | 1981.15 | 0.70% | | 839790 | 联迪信息 | 42.91 | 174.46 | +0.04 | +0.09% | 4159 | 1784.88 | 0.77% | | 430564 | 天润科技 | 22.62 | 250.99 | +0.02 | +0.09% | 3328 | 755.054 | 0.82% | | 300550 | 和仁科技 | 12.21 | 63.98 | +0.01 | +0.08% | 10749 | 1299.8 | 0.41% | | 300349 | 金卡智能 | 12.43 | 18.75 | +0.01 | +0.08% | 21632 | 2666.39 | 0.58% | | 002439 | 启明星辰 | 15.41 | -135.87 | +0.01 | +0.06% | 39450 | 6063.78 | 0.54% | | 300559 | 佳发教育 | 16.13 | 187.21 | +0.01 | +0.06% | 96120 | 15259.82 | 3.09% | | 300075 | 数字政通 | 16.26 | -20.77 | +0.01 | +0.06% | 51591 | 8330.431 | 1.00% | | 603206 | 嘉环科技 | 16.92 | 97.04 | +0.01 | +0.06% | 8046 | 1351.08 | 0.26% | | 600410 | 华胜天成 | 18.82 | 50.23 | +0.01 | +0.05% | 406315 | 76796.16 | 3.71% | | 300339 | 润和软件 | 58.72 | 343.44 | +0.02 | +0.03% | 106704 | 62791.87 | 1.37% | | 839493 | 并行科技 | 151.20 | 699.59 | +0.03 | +0.02% | 2634 | 3983.614 | 0.64% | | 600131 | 国网信通 | 17.60 | 32.51 | 0.00 | 0.00% | 21338 | 3752.1 | 0.18% | | 600654 | 中安科 | 3.19 | -3603.80 | 0.00 | 0.00% | 115394 | 3644.43 | 0.50% | | 600880 | 博瑞传播 | 4.88 | 275.61 | 0.00 | 0.00% | 50257 | 2440.15 | 0.46% | | 300050 | 世纪鼎利 | 6.24 | -66.10 | 0.00 | 0.00% | 54395 | 3376.24 | 1.00% | | 300253 | 卫宁健康 | 9.00 | -330.72 | 0.00 | 0.00% | 104271 | 9309.67 | 0.54% | | 300299 | 富春股份 | 6.54 | -39.72 | 0.00 | 0.00% | 54677 | 3553.42 | 0.79% | | 300324 | 旋极信息 | 6.47 | -37.51 | 0.00 | 0.00% | 401046 | 26012.87 | 2.35% | | 300383 | 光环新网 | 15.05 | 118.20 | 0.00 | 0.00% | 220486 | 33289.76 | 1.23% | | 300525 | 博思软件 | 13.72 | 34.86 | 0.00 | 0.00% | 33103 | 4519.64 | 0.53% | | 300608 | 思特奇 | 12.40 | -66.42 | 0.00 | 0.00% | 22320 | 2747.71 | 0.78% | | 300730 | 科创信息 | 17.36 | -55.94 | 0.00 | 0.00% | 21595 | 3733.68 | 1.12% | | 002908 | 德生科技 | 10.34 | 291.85 | 0.00 | 0.00% | 21615 | 2214.71 | 0.67% | | 872953 | 国子软件 | 34.82 | 65.86 | 0.00 | 0.00% | 2893 | 1002.379 | 0.48% | | 301185 | 鸥玛软件 | 18.85 | 40.50 | 0.00 | 0.00% | 8511 | 1593.34 | 0.61% | | 301339 | 通行宝 | 15.70 | 43.31 | 0.00 | 0.00% | 13410 | 2091.63 | 0.80% | | 688229 | 博睿数据 | 63.01 | -30.35 | -0.01 | -0.02% | 2066.11 | 1302.192 | 0.47% | | 688699 | 明微电子 | 38.75 | -121.48 | -0.01 | -0.03% | 6990.5 | 2683.373 | 0.64% | | 003029 | 吉大正元 | 24.28 | -31.24 | -0.01 | -0.04% | 15016 | 3617.37 | 0.87% | | 688588 | 凌志软件 | 17.82 | 31.53 | -0.01 | -0.06% | 22081.56 | 3925.997 | 0.55% | | 688435 | 英方软件 | 34.66 | -172.54 | -0.02 | -0.06% | 4114.86 | 1418.528 | 0.87% | | 605398 | 新炬网络 | 30.76 | 490.31 | -0.02 | -0.06% | 13637 | 4161.26 | 0.84% | | 688259 | 创耀科技 | 45.62 | 88.76 | -0.03 | -0.07% | 5146.94 | 2345.419 | 0.46% | | 000682 | 东方电子 | 12.17 | 22.24 | -0.01 | -0.08% | 86178 | 10403.37 | 0.64% | | 301153 | 中科江南 | 22.67 | 348.20 | -0.02 | -0.09% | 12083 | 2714.2 | 0.37% | | 301302 | 华如科技 | 22.27 | -9.32 | -0.02 | -0.09% | 8785 | 1937.42 | 0.63% | | 688078 | 龙软科技 | 30.78 | 961.91 | -0.03 | -0.10% | 3123.97 | 953.5668 | 0.43% | | 002609 | 捷顺科技 | 9.82 | 113.14 | -0.01 | -0.10% | 24899 | 2431.56 | 0.54% | | 002405 | 四维图新 | 9.16 | -20.69 | -0.01 | -0.11% | 150285 | 13764.79 | 0.64% | | 002649 | 博彦科技 | 13.97 | 47.29 | -0.02 | -0.14% | 40958 | 5702.53 | 0.75% | | 002368 | 太极股份 | 26.85 | 46.54 | -0.04 | -0.15% | 26354 | 7060.08 | 0.42% | | 002063 | 远光软件 | 6.20 | 37.87 | -0.01 | -0.16% | 108356 | 6691.81 | 0.62% | | 300465 | 高伟达 | 23.01 | 279.28 | -0.04 | -0.17% | 82432 | 18986.63 | 1.86% | | 688787 | 海天瑞声 | 118.69 | 486.27 | -0.22 | -0.19% | 4366.84 | 5164.922 | 0.72% | | 002253 | *ST智胜 | 10.61 | -27.17 | -0.02 | -0.19% | 11668 | 1236.06 | 0.56% | | 688368 | 晶丰明源 | 115.28 | 767.89 | -0.22 | -0.19% | 8524.729 | 9790.009 | 0.97% | | 002261 | 拓维信息 | 35.34 | -1778.55 | -0.07 | -0.20% | 206292 | 73192.38 | 1.80% | | 300245 | 天玑科技 | 14.96 | -58.10 | -0.03 | -0.20% | 27474 | 4077.83 | 0.88% | | 300300 | 海峡创新 | 4.76 | 80.74 | -0.01 | -0.21% | 93537 | 4393.03 | 1.40% | | 300451 | 创业慧康 | 4.76 | -26.20 | -0.01 | -0.21% | 92664 | 4373.31 | 0.68% | | 300496 | 中科创达 | 73.11 | 72.93 | -0.17 | -0.23% | 51517 | 37806.72 | 1.40% | | 600571 | 信雅达 | 16.41 | 98.28 | -0.04 | -0.24% | 32192 | 5255.89 | 0.70% | | 003004 | *ST声迅 | 19.39 | -43.18 | -0.05 | -0.26% | 3537 | 683.74 | 0.54% | | 300231 | 银信科技 | 11.49 | -46.60 | -0.03 | -0.26% | 35821 | 4082.13 | 0.81% | | 300442 | 润泽科技 | 52.71 | 50.50 | -0.14 | -0.26% | 72363 | 38232.03 | 0.44% | | 301396 | 宏景科技 | 78.99 | -2098.81 | -0.21 | -0.27% | 30871 | 24363.67 | 4.06% | | 000409 | 云鼎科技 | 11.18 | 122.33 | -0.03 | -0.27% | 34367 | 3826.42 | 0.81% | | 300020 | ST银江 | 3.58 | -2.38 | -0.01 | -0.28% | 47581 | 1694.37 | 0.62% | | 002362 | 汉王科技 | 24.00 | -50.54 | -0.07 | -0.29% | 16259 | 3883.7 | 0.78% | | 002421 | 达实智能 | 3.39 | -99.58 | -0.01 | -0.29% | 147091 | 4948.92 | 0.73% | | 301236 | 软通动力 | 54.20 | 268.86 | -0.16 | -0.29% | 64484 | 35076.83 | 0.82% | | 835207 | 众诚科技 | 23.57 | -76.10 | -0.07 | -0.30% | 5039 | 1190.809 | 0.89% | | 600289 | ST信通 | 6.68 | -21.08 | -0.02 | -0.30% | 12046 | 808.22 | 0.21% | | 002279 | 久其软件 | 6.66 | -70.76 | -0.02 | -0.30% | 51866 | 3431.43 | 0.66% | | 000158 | 常山北明 | 22.57 | -83.44 | -0.07 | -0.31% | 116712 | 26406.21 | 0.73% | | 002123 | 梦网科技 | 12.87 | 271.52 | -0.04 | -0.31% | 45968 | 5897.52 | 0.64% | | 301095 | 广立微 | 89.73 | 192.38 | -0.28 | -0.31% | 19859 | 17873.89 | 1.14% | | 002970 | 锐明技术 | 47.74 | 23.32 | -0.15 | -0.31% | 11072 | 5280.84 | 0.90% | | 002230 | 科大讯飞 | 54.03 | 173.02 | -0.17 | -0.31% | 206337 | 111923.7 | 0.94% | | 688111 | 金山办公 | 304.00 | 84.27 | -1.00 | -0.33% | 16450.91 | 50160.67 | 0.36% | | 300264 | 佳创视讯 | 6.02 | -65.23 | -0.02 | -0.33% | 55488 | 3312.62 | 1.50% | | 301299 | 卓创资讯 | 56.98 | 51.90 | -0.20 | -0.35% | 4528 | 2575.77 | 1.27% | | 688682 | 霍莱沃 | 28.30 | 334.67 | -0.10 | -0.35% | 4036.49 | 1135.216 | 0.40% | | 688279 | 峰岹科技 | 229.88 | 120.76 | -0.82 | -0.36% | 7239.7 | 16568.03 | 1.30% | | 300359 | 全通教育 | 5.58 | -28.49 | -0.02 | -0.36% | 32346 | 1789.23 | 0.51% | | 300624 | 万兴科技 | 72.10 | -57.90 | -0.27 | -0.37% | 27172 | 19527.14 | 1.59% | | 688568 | 中科星图 | 42.13 | 92.96 | -0.16 | -0.38% | 26534.74 | 11192.6 | 0.33% | | 300598 | 诚迈科技 | 49.92 | -85.16 | -0.19 | -0.38% | 18618 | 9298.19 | 0.86% | | 600850 | 电科数字 | 28.53 | 36.98 | -0.11 | -0.38% | 53839 | 15510.8 | 0.79% | | 300369 | 绿盟科技 | 7.39 | -20.97 | -0.03 | -0.40% | 44975 | 3317.91 | 0.56% | | 688095 | 福昕软件 | 73.80 | -166.88 | -0.30 | -0.40% | 4501.91 | 3322.473 | 0.49% | | 002268 | 电科网安 | 17.10 | 72.35 | -0.07 | -0.41% | 26184 | 4463.65 | 0.31% | | 300579 | 数字认证 | 34.18 | -190.25 | -0.14 | -0.41% | 17100 | 5830.77 | 0.65% | | 300613 | 富瀚微 | 50.59 | 67.00 | -0.22 | -0.43% | 19091 | 9613.54 | 0.87% | | 688191 | 智洋创新 | 29.82 | 153.25 | -0.13 | -0.43% | 13153.34 | 3942.588 | 0.57% | | 300541 | 先进数通 | 15.41 | 71.11 | -0.07 | -0.45% | 55898 | 8586.351 | 1.45% | | 300350 | 华鹏飞 | 6.54 | -864.22 | -0.03 | -0.46% | 107204 | 6968.19 | 2.27% | | 301270 | 汉仪股份 | 36.84 | 268.97 | -0.17 | -0.46% | 7658 | 2815.46 | 0.81% | | 603887 | 城地香江 | 16.87 | -37.43 | -0.08 | -0.47% | 50154 | 8464.78 | 0.84% | | 000004 | *ST国华 | 10.43 | -8.94 | -0.05 | -0.48% | 13094 | 1355.5 | 1.04% | | 600845 | 宝信软件 | 22.85 | 39.82 | -0.11 | -0.48% | 51829 | 11869.43 | 0.24% | | 600271 | 航天信息 | 8.23 | -70.68 | -0.04 | -0.48% | 40591 | 3335.88 | 0.22% | | 688561 | 奇安信-U | 34.88 | -17.91 | -0.17 | -0.49% | 20856.29 | 7273.313 | 0.31% | | 603927 | 中科软 | 20.41 | 62.09 | -0.10 | -0.49% | 42978 | 8794.1 | 0.52% | | 002212 | 天融信 | 9.72 | 51.16 | -0.05 | -0.51% | 148373 | 14321.16 | 1.27% | | 002380 | 科远智慧 | 27.14 | 23.49 | -0.14 | -0.51% | 13149 | 3554.62 | 0.93% | | 301085 | 亚康股份 | 57.48 | 1193.34 | -0.30 | -0.52% | 4113 | 2361.53 | 0.70% | | 603039 | 泛微网络 | 55.51 | 65.40 | -0.29 | -0.52% | 8018 | 4432.66 | 0.31% | | 300674 | 宇信科技 | 24.57 | 39.56 | -0.13 | -0.53% | 47303 | 11571.08 | 0.67% | | 688023 | 安恒信息 | 51.84 | -45.47 | -0.28 | -0.54% | 6913.47 | 3581.183 | 0.68% | | 600602 | 云赛智联 | 20.29 | 150.51 | -0.11 | -0.54% | 62929 | 12770.91 | 0.59% | | 000948 | 南天信息 | 18.22 | 83.32 | -0.10 | -0.55% | 19255 | 3497.97 | 0.49% | | 603232 | 格尔软件 | 14.51 | 233.58 | -0.08 | -0.55% | 14496 | 2083.75 | 0.63% | | 688225 | 亚信安全 | 19.72 | -51.07 | -0.11 | -0.55% | 11190.71 | 2199.096 | 0.28% | | 002322 | 理工能科 | 12.44 | 19.26 | -0.07 | -0.56% | 14197 | 1760.97 | 0.39% | | 002912 | 中新赛克 | 27.86 | 54.56 | -0.16 | -0.57% | 11119 | 3079.57 | 0.69% | | 003005 | 竞业达 | 20.86 | 128.78 | -0.12 | -0.57% | 8263 | 1716.47 | 0.65% | | 002232 | 启明信息 | 20.85 | 480.32 | -0.12 | -0.57% | 42457 | 8802 | 1.04% | | 600536 | 中国软件 | 48.78 | -212.34 | -0.29 | -0.59% | 64692 | 31470.04 | 0.77% | | 300212 | 易华录 | 21.41 | -5.48 | -0.13 | -0.60% | 41450 | 8856.311 | 0.59% | | 300520 | 科大国创 | 24.35 | -135.39 | -0.15 | -0.61% | 31997 | 7755.56 | 1.15% | | 300017 | 网宿科技 | 11.23 | 36.84 | -0.07 | -0.62% | 233506 | 26289.28 | 1.01% | | 300292 | 吴通控股 | 4.80 | 59.92 | -0.03 | -0.62% | 127714 | 6098.74 | 1.14% | | 688391 | 钜泉科技 | 32.46 | 49.95 | -0.21 | -0.64% | 8912.608 | 2867.517 | 0.77% | | 300188 | 国投智能 | 15.18 | -26.33 | -0.10 | -0.65% | 35729 | 5419.69 | 0.42% | | 688207 | 格灵深瞳 | 16.50 | -20.01 | -0.11 | -0.66% | 38302.22 | 6294.321 | 1.48% | | 301633 | 港迪技术 | 77.20 | 47.31 | -0.53 | -0.68% | 1489 | 1144.22 | 1.07% | | 300352 | 北信源 | 5.82 | -47.87 | -0.04 | -0.68% | 116298 | 6745.271 | 0.91% | | 300768 | 迪普科技 | 18.77 | 74.94 | -0.13 | -0.69% | 38445 | 7182.871 | 0.91% | | 688327 | 云从科技-UW | 16.83 | -30.71 | -0.12 | -0.71% | 127888.3 | 21496.59 | 1.53% | | 002093 | 国脉科技 | 11.08 | 46.11 | -0.08 | -0.72% | 57156 | 6311.87 | 0.57% | | 688004 | 博汇科技 | 27.64 | -66.86 | -0.20 | -0.72% | 10513.31 | 2878.368 | 1.31% | | 603918 | 金桥信息 | 17.81 | -136.01 | -0.13 | -0.72% | 43155 | 7657.84 | 1.18% | | 300846 | 首都在线 | 24.10 | -42.94 | -0.18 | -0.74% | 118119 | 28450.3 | 3.01% | | 301269 | 华大九天 | 123.72 | 903.66 | -0.94 | -0.75% | 30604 | 37770.95 | 0.56% | | 300533 | 冰川网络 | 39.38 | 15.29 | -0.30 | -0.76% | 38568 | 15192.94 | 2.34% | | 688018 | 乐鑫科技 | 195.51 | 68.24 | -1.49 | -0.76% | 20046.59 | 39220.6 | 1.28% | | 300542 | 新晨科技 | 19.30 | -71.91 | -0.15 | -0.77% | 28175 | 5434.65 | 1.14% | | 300229 | 拓尔思 | 21.22 | -81.46 | -0.17 | -0.79% | 110868 | 23436.76 | 1.27% | | 301213 | 观想科技 | 52.25 | -405.68 | -0.42 | -0.80% | 5233 | 2722.25 | 1.01% | | 603421 | 鼎信通讯 | 7.44 | -11.75 | -0.06 | -0.80% | 139586 | 10529.02 | 2.14% | | 688188 | 柏楚电子 | 151.08 | 42.23 | -1.23 | -0.81% | 7534.13 | 11447.26 | 0.26% | | 603636 | 南威软件 | 11.58 | -25.16 | -0.10 | -0.86% | 33559 | 3869.1 | 0.58% | | 300183 | 东软载波 | 17.22 | 344.16 | -0.15 | -0.86% | 29674 | 5094.34 | 0.83% | | 688088 | 虹软科技 | 56.36 | 110.96 | -0.50 | -0.88% | 22100.6 | 12533.05 | 0.55% | | 688292 | 浩瀚深度 | 23.96 | 826.91 | -0.22 | -0.91% | 6253.25 | 1499.08 | 0.62% | | 603383 | 顶点软件 | 40.22 | 41.70 | -0.37 | -0.91% | 12631 | 5082 | 0.62% | | 600756 | 浪潮软件 | 15.21 | -108.01 | -0.14 | -0.91% | 27217 | 4124.25 | 0.84% | | 300249 | 依米康 | 16.26 | -90.80 | -0.15 | -0.91% | 74564 | 12139.25 | 2.00% | | 300895 | 铜牛信息 | 46.27 | -53.21 | -0.43 | -0.92% | 16480 | 7636.14 | 1.19% | | 300290 | 荣科科技 | 26.75 | -655.03 | -0.25 | -0.93% | 95556 | 25517.22 | 1.49% | | 300663 | 科蓝软件 | 17.90 | -15.94 | -0.17 | -0.94% | 36512 | 6496.34 | 0.82% | | 688173 | 希荻微 | 16.18 | -30.52 | -0.16 | -0.98% | 28896.46 | 4683.294 | 0.71% | | 688152 | 麒麟信安 | 53.48 | 451.28 | -0.53 | -0.98% | 11235.35 | 6003.097 | 2.80% | | 688083 | 中望软件 | 74.63 | 2267.25 | -0.75 | -0.99% | 7880.36 | 5871.941 | 0.46% | | 688590 | 新致软件 | 22.70 | 347.03 | -0.23 | -1.00% | 27340.33 | 6200.776 | 1.04% | | 688045 | 必易微 | 45.31 | -205.80 | -0.47 | -1.03% | 5647.09 | 2553.705 | 1.50% | | 300010 | 豆神教育 | 7.63 | 91.72 | -0.08 | -1.04% | 212055 | 16209.36 | 1.27% | | 301592 | 六九一二 | 134.76 | 138.19 | -1.42 | -1.04% | 2399 | 3241.24 | 1.37% | | 002642 | 荣联科技 | 9.27 | 247.34 | -0.10 | -1.07% | 159279 | 14654.44 | 2.41% | | 300609 | 汇纳科技 | 38.44 | -534.85 | -0.42 | -1.08% | 17613 | 6692.05 | 1.47% | | 688201 | 信安世纪 | 14.37 | -1145.52 | -0.16 | -1.10% | 44462.89 | 6354.4 | 1.47% | | 600734 | 实达集团 | 3.55 | -76.43 | -0.04 | -1.11% | 118669 | 4209.22 | 0.54% | | 688589 | 力合微 | 26.17 | 56.79 | -0.30 | -1.13% | 21954.68 | 5768.507 | 1.51% | | 300248 | 新开普 | 13.02 | 63.05 | -0.15 | -1.14% | 29684 | 3858.45 | 0.73% | | 688039 | 当虹科技 | 50.81 | -84.42 | -0.59 | -1.15% | 15580.53 | 7948.086 | 1.41% | | 300448 | 浩云科技 | 6.83 | -81.25 | -0.08 | -1.16% | 91861 | 6245.66 | 1.98% | | 600570 | 恒生电子 | 33.08 | 49.12 | -0.39 | -1.17% | 131844 | 43628.3 | 0.70% | | 300671 | 富满微 | 38.41 | -36.45 | -0.46 | -1.18% | 28356 | 10909.34 | 1.31% | | 688130 | 晶华微 | 24.11 | -97.31 | -0.29 | -1.19% | 7030.63 | 1694.202 | 1.17% | | 300454 | 深信服 | 116.85 | 87.85 | -1.48 | -1.25% | 21925 | 25576.05 | 0.79% | | 603189 | 网达软件 | 21.26 | 616.54 | -0.27 | -1.25% | 44738 | 9562.05 | 1.66% | | 688262 | 国芯科技 | 29.93 | -54.52 | -0.39 | -1.29% | 40019.42 | 12016.99 | 1.19% | | 688252 | 天德钰 | 28.07 | 35.19 | -0.38 | -1.34% | 47710.3 | 13387.09 | 2.62% | | 300925 | 法本信息 | 25.69 | 95.92 | -0.35 | -1.34% | 55891 | 14313.09 | 1.60% | | 002544 | 普天科技 | 27.07 | -376.49 | -0.38 | -1.38% | 63238 | 17118.85 | 0.93% | | 002657 | 中科金财 | 31.31 | -117.23 | -0.44 | -1.39% | 86429 | 27074.67 | 2.58% | | 301162 | 国能日新 | 60.10 | 75.99 | -0.85 | -1.39% | 5359 | 3235.97 | 0.63% | | 300167 | ST迪威迅 | 5.64 | 145.32 | -0.08 | -1.40% | 23420 | 1323.97 | 0.65% | | 002777 | 久远银海 | 18.66 | 83.08 | -0.27 | -1.43% | 21814 | 4068.18 | 0.54% | | 838227 | 美登科技 | 58.56 | 55.65 | -0.85 | -1.43% | 1402 | 824.8624 | 0.80% | | 000555 | 神州信息 | 13.52 | -24.26 | -0.20 | -1.46% | 68659 | 9270.471 | 0.71% | | 002929 | 润建股份 | 49.24 | 280.41 | -0.74 | -1.48% | 36674 | 18041.31 | 1.74% | | 688508 | 芯朋微 | 68.84 | 57.25 | -1.04 | -1.49% | 26202.19 | 18037.27 | 2.00% | | 300440 | 运达科技 | 12.98 | 113.46 | -0.20 | -1.52% | 36121 | 4695.99 | 0.82% | | 002602 | ST华通 | 21.25 | 58.22 | -0.33 | -1.53% | 638384 | 137785.9 | 0.93% | | 688168 | 安博通 | 82.30 | -38.06 | -1.30 | -1.56% | 6454.67 | 5314.28 | 0.84% | | 603171 | 税友股份 | 48.30 | 205.82 | -0.79 | -1.61% | 10879 | 5253.72 | 0.27% | | 688052 | 纳芯微 | 194.30 | -128.43 | -3.21 | -1.63% | 12588.22 | 24290.13 | 0.88% | | 600406 | 国电南瑞 | 22.46 | 22.98 | -0.38 | -1.66% | 219020 | 49353.41 | 0.27% | | 920799 | 艾融软件 | 53.53 | 135.80 | -0.92 | -1.69% | 9204 | 4933.005 | 0.76% | | 688316 | 青云科技-U | 66.70 | -32.05 | -1.15 | -1.69% | 8860.639 | 5938.294 | 1.85% | | 300302 | 同有科技 | 19.49 | -27.14 | -0.34 | -1.71% | 356366 | 71074.62 | 9.66% | | 300830 | 金现代 | 12.02 | 360.33 | -0.21 | -1.72% | 96409 | 11476.2 | 2.99% | | 603123 | 翠微股份 | 12.46 | -15.28 | -0.22 | -1.74% | 63775 | 7890.23 | 0.98% | | 300386 | 飞天诚信 | 17.45 | -132.45 | -0.31 | -1.75% | 22636 | 3940.36 | 0.90% | | 300235 | 方直科技 | 12.32 | 293.58 | -0.22 | -1.75% | 28840 | 3517.4 | 1.42% | | 300872 | 天阳科技 | 22.35 | 291.79 | -0.40 | -1.76% | 66348 | 14901.78 | 1.57% | | 688206 | 概伦电子 | 42.50 | -2076.14 | -0.80 | -1.85% | 30912.34 | 13182.2 | 0.71% | | 688692 | 达梦数据 | 251.38 | 61.43 | -5.12 | -2.00% | 6603.5 | 16671.55 | 0.90% | | 688244 | 永信至诚 | 22.78 | -227.69 | -0.48 | -2.06% | 9858.87 | 2249.913 | 1.35% | | 000889 | 中嘉博创 | 3.65 | -80.64 | -0.08 | -2.14% | 440927 | 16078.03 | 5.07% | | 688536 | 思瑞浦 | 164.80 | -339.27 | -3.81 | -2.26% | 19049.52 | 31605.12 | 1.44% | | 688325 | 赛微微电 | 108.64 | 106.46 | -2.52 | -2.27% | 16160.47 | 17503.65 | 3.00% | | 300287 | 飞利信 | 5.88 | -50.13 | -0.14 | -2.33% | 212302 | 12460.48 | 1.61% | | 688099 | 晶晨股份 | 104.50 | 46.01 | -2.50 | -2.34% | 46661.43 | 48899.17 | 1.11% | | 300645 | 正元智慧 | 17.82 | 1369.57 | -0.44 | -2.41% | 29949 | 5304.84 | 2.15% | | 688256 | 寒武纪-U | 1306.00 | 489.64 | -33.00 | -2.46% | 44892.89 | 583409.9 | 1.07% | | 300344 | ST立方 | 4.58 | -22.44 | -0.13 | -2.76% | 71407 | 3269.34 | 1.12% | | 688631 | 莱斯信息 | 89.22 | 141.29 | -2.57 | -2.80% | 14704.05 | 13129.11 | 2.27% | | 837748 | 路桥信息 | 47.66 | 1128.93 | -1.44 | -2.93% | 3586 | 1721.26 | 0.58% | | 688615 | 合合信息 | 149.00 | 50.24 | -5.50 | -3.56% | 21239.47 | 31408.22 | 2.20% | | 688066 | 航天宏图 | 32.63 | -5.86 | -1.27 | -3.75% | 54387.89 | 17844.7 | 2.08% | | 688521 | 芯原股份 | 181.93 | -150.40 | -7.18 | -3.80% | 88157.18 | 161360.9 | 1.76% | | 688171 | 纬德信息 | 54.86 | 385.21 | -2.24 | -3.92% | 8927.389 | 4910.274 | 1.07% | | 002987 | 京北方 | 20.75 | 57.96 | -0.88 | -4.07% | 131290 | 27274.53 | 1.56% | | 002298 | 中电鑫龙 | 12.23 | -7.56 | -0.63 | -4.90% | 1235917 | 154569 | 18.71% | | 688691 | 灿芯股份 | 86.49 | -129.30 | -4.51 | -4.96% | 38910.72 | 33851.87 | 5.44% | | 300468 | 四方精创 | 36.85 | 262.38 | -2.24 | -5.73% | 233701 | 86403.33 | 4.41% | | 300379 | *ST东通 | 2.20 | -2.68 | -0.25 | -10.20% | 531979 | 11748.05 | 9.91% |
|