中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中安科(600654)湖北省上涨家数:83下跌家数:65平均涨幅:+0.24%平均换手:1.86%总成交额:330.56亿元
更新时间：2026-02-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控91.3058.32+7.03+8.34%14875.7413227.272.82%
920438戈碧迦56.53245.51+3.34+6.28%6063133163.264.35%
001359平安电工81.8659.63+4.41+5.69%2175917646.254.69%
600355*ST精伦1.38-17.05+0.07+5.34%121152015321.6824.62%
600769祥龙电业12.90261.74+0.65+5.31%11674314978.113.11%
300395菲利华100.77127.34+4.92+5.13%3115453172776.09%
000615*ST美谷3.35-15.32+0.16+5.02%1047333450.071.13%
920505九菱科技51.20167.16+1.97+4.00%2597513357.037.16%
601869长飞光纤219.50317.36+8.02+3.79%129547284166.63.19%
002102能特科技3.60-34.89+0.12+3.45%46048916403.962.12%
688646ST逸飞41.14-99.88+1.25+3.13%8545.8493506.9141.45%
603950长源东谷35.6533.08+1.00+2.89%6527323415.912.02%
000422湖北宜化16.1144.07+0.45+2.87%31728150812.413.00%
600141兴发集团38.8026.99+1.05+2.78%11750045243.091.05%
600801华新建材23.6214.96+0.63+2.74%4847511282.110.36%
300041回天新材12.4845.14+0.32+2.63%12598515697.952.32%
301246宏源药业21.94617.05+0.51+2.38%4295493482.73%
300205*ST天喻4.89-5.60+0.11+2.30%586782860.441.36%
000902新洋丰17.0313.56+0.37+2.22%6073610296.270.53%
002159三特索道18.6926.56+0.32+1.74%14934627272.1610.79%
300971博亚精工26.2341.83+0.43+1.67%210255482.22.28%
300517海波重科12.83-842.16+0.21+1.66%493596318.753.98%
603281江瀚新材32.7326.15+0.51+1.58%111773635.10.30%
688089嘉必优19.8019.64+0.30+1.54%19838.593899.371.18%
000707双环科技6.75-46.44+0.10+1.50%577523890.241.24%
002783凯龙股份10.1529.59+0.15+1.50%556195621.21.22%
600566济川药业27.5815.39+0.38+1.40%230956336.780.25%
600293三峡新材3.78-71.47+0.05+1.34%65553725148.585.65%
000670盈方微8.48-104.13+0.11+1.31%18238515436.412.22%
000826启迪环境2.35-1.27+0.03+1.29%2097634876.411.47%
601311骆驼股份9.6915.25+0.12+1.25%695596726.240.59%
300054鼎龙股份45.0264.25+0.55+1.24%7634734387.371.04%
000708中信特钢15.9814.35+0.19+1.20%6357510128.920.13%
000520凤凰航运4.64-40.40+0.05+1.09%1248265790.361.23%
600703三安光电16.03848.27+0.17+1.07%60289097433.691.21%
603220中贝通信25.88162.65+0.27+1.05%16617043208.783.83%
600298安琪酵母44.1925.78+0.45+1.03%191528431.2710.22%
603738泰晶科技16.82169.98+0.16+0.96%6155210354.51.60%
600879航天电子25.33427.77+0.24+0.96%760102192012.82.30%
600998九州通5.289.55+0.05+0.96%21692111379.320.43%
688038中科通达22.58-98.29+0.20+0.89%13150.382966.7861.13%
000883湖北能源4.6119.32+0.04+0.88%947074350.610.15%
000926福星股份2.35-1.07+0.02+0.86%1405213278.020.89%
600133东湖高新10.2128.26+0.07+0.69%15059615441.271.41%
000966长源电力4.51105.90+0.03+0.67%978054404.040.30%
300567精测电子132.42-464.50+0.87+0.66%6035980387.772.66%
301192泰祥股份33.5883.35+0.22+0.66%206046972.464.30%
000553安道麦A6.17-9.66+0.04+0.65%595073659.760.27%
300018中元股份12.4048.91+0.08+0.65%504466222.621.12%
300387富邦科技9.3632.88+0.06+0.65%364393416.21.26%
688526科前生物16.5016.74+0.10+0.61%11669.661918.6310.25%
301127武汉天源16.8239.97+0.10+0.60%504868399.990.77%
002377国创高新3.54-83.86+0.02+0.57%1417844964.751.63%
002627三峡旅游8.9070.47+0.05+0.56%1039089209.141.45%
600184光电股份17.91-57.18+0.10+0.56%397357126.630.68%
301048金鹰重工11.6629.47+0.06+0.52%101501179.920.19%
600107ST尔雅6.52-42.50+0.03+0.46%624164067.161.73%
600079ST人福18.9921.70+0.08+0.42%522929926.880.34%
600168武汉控股5.2653.06+0.02+0.38%242031267.820.24%
002950奥美医疗11.1215.57+0.04+0.36%169531886.420.38%
603716塞力医疗22.30-19.49+0.08+0.36%318357132.281.51%
002414高德红外16.69843.17+0.05+0.30%17477129170.550.51%
920274宏裕包材26.8494.22+0.08+0.30%3397911.28650.42%
688151华强科技21.72-11817.55+0.06+0.28%6745.481461.7690.20%
600035楚天高速3.989.52+0.01+0.25%404461604.960.25%
920237力佳科技24.1938.32+0.06+0.25%2129515.19930.25%
601162天风证券4.1763.67+0.01+0.24%42290917609.770.49%
600681百川能源4.2016.76+0.01+0.24%748513135.60.56%
300278华昌达5.67670.18+0.01+0.18%814754602.090.58%
688665四方光电52.3433.22+0.09+0.17%3093.241621.6490.31%
920870恒进感应17.56105.23+0.03+0.17%2721476.41680.41%
920942恒立钻具30.9665.94+0.05+0.16%2506774.04320.61%
300871回盛生物27.1125.46+0.04+0.15%3908810546.951.93%
600006东风股份6.9356.49+0.01+0.14%497303447.640.25%
000852石化机械7.97395.67+0.01+0.13%507874037.060.54%
000783长江证券8.0211.75+0.01+0.12%15680012566.420.28%
920146华阳变速8.28-487.39+0.01+0.12%3603298.12480.34%
300527ST应急8.59751.93+0.01+0.12%626315373.180.62%
600774汉商集团10.06-382.74+0.01+0.10%287822885.560.98%
920779武汉蓝电34.4648.10+0.03+0.09%1241428.06630.62%
920273一致魔芋31.9437.88+0.02+0.06%33301063.8990.48%
301633港迪技术69.7448.70+0.03+0.04%1201837.720.47%
920403康农种业23.3134.48+0.01+0.04%69831630.2541.18%
000759中百集团7.18-6.130.000.00%441373168.390.67%
600654中安科3.9054.240.000.00%1635176368.470.71%
300276三丰智能8.75252.190.000.00%747426543.770.71%
300391*ST长药--------------
002962五方光电15.66122.860.000.00%168732641.340.81%
688387信科移动-U16.05-200.390.000.00%356513.457434.41.77%
603719良品铺子11.81-25.22-0.01-0.08%175682075.440.44%
300966共同药业21.71-54.57-0.02-0.09%52721141.350.69%
688552航天南湖39.90751.65-0.04-0.10%25709.6610262.892.96%
301150中一科技44.97456.56-0.05-0.11%3183114328.671.43%
300536农尚环境8.99-26.10-0.01-0.11%241182187.030.82%
600745闻泰科技35.49-25.47-0.05-0.14%11206539733.380.90%
600993马应龙27.5020.74-0.04-0.15%147834070.690.34%
920108宏海科技13.2171.13-0.02-0.15%2219294.11280.63%
688156路德科技19.72-28.69-0.03-0.15%5467.821077.8270.54%
301211亨迪药业13.00143.55-0.02-0.15%291583790.20.70%
301221光庭信息59.8587.10-0.11-0.18%108096497.051.72%
920198微创光电10.0492.21-0.02-0.20%4923495.05080.70%
300516久之洋69.64384.83-0.17-0.24%2630418274.041.46%
002694顾地科技3.41-6.59-0.01-0.29%531311816.160.74%
300747锐科激光30.66125.45-0.10-0.33%5642217359.211.08%
000785居然智家3.0042.86-0.01-0.33%2082216231.940.35%
002365永安药业14.96173.51-0.05-0.33%162932440.580.66%
000952广济药业8.06-11.94-0.03-0.37%396193189.791.15%
600568ST中珠2.67-9.47-0.01-0.37%763762040.870.46%
601956东贝集团7.3935.85-0.03-0.40%356322634.490.57%
600976健民集团34.0616.01-0.14-0.41%71842453.260.47%
688081兴图新科43.12-53.48-0.19-0.44%10492.364547.6081.02%
002305*ST南置2.15-1.13-0.01-0.46%767821651.960.44%
300184力源信息10.6779.72-0.05-0.47%9456910113.450.90%
300046台基股份35.87133.76-0.19-0.53%244178770.5691.03%
603175超颖电子69.18122.41-0.37-0.53%85865968.281.95%
300494盛天网络14.60-30.83-0.08-0.54%30483044668.627.65%
600885宏发股份30.3025.61-0.17-0.56%9810729604.670.63%
002932明德生物19.21629.40-0.11-0.57%82491586.010.53%
688275万润新能83.22-16.80-0.51-0.61%19485.6616262.242.30%
002971和远气体31.4792.45-0.20-0.63%97433069.370.61%
300557理工光科35.5391.17-0.25-0.70%108113860.260.91%
605388均瑶健康7.02-52.10-0.05-0.71%182671280.870.30%
600421*ST华嵘8.02-386.23-0.07-0.87%177911424.210.91%
300161华中数控32.10-133.42-0.29-0.90%116393739.060.60%
300808久量股份33.35-104.13-0.31-0.92%207796857.961.75%
688765禾元生物-U73.99-164.49-0.70-0.94%5446.514035.621.33%
000501武商集团9.8934.62-0.10-1.00%820188045.711.07%
920978开特股份31.2032.43-0.36-1.14%96153018.6680.95%
688545兴福电子57.38107.48-0.67-1.15%58102.2834122.193.19%
000678襄阳轴承13.68-147.00-0.16-1.16%408495591.880.89%
002281光迅科技70.0761.69-0.82-1.16%12668489573.951.63%
300220金运激光16.071160.58-0.20-1.23%142762297.880.95%
002861瀛通通讯19.86351.03-0.30-1.49%210774195.341.40%
000988华工科技75.2047.13-1.23-1.61%160804121458.21.60%
688237超卓航科48.171045.60-0.81-1.65%3513.261699.6120.39%
300980祥源新材33.38101.68-0.62-1.82%136764600.221.39%
300683海特生物33.83-23.59-0.65-1.89%3986213608.673.27%
002194武汉凡谷12.88-2473.56-0.27-2.05%11166814466.752.19%
001267汇绿生态25.75222.76-0.55-2.09%19973552410.263.30%
600136ST明诚1.80-46.53-0.04-2.17%2142973911.641.10%
600757长江传媒9.2810.10-0.21-2.21%927718651.520.76%
688692达梦数据261.2157.19-6.09-2.28%8962.9123476.511.23%
603067振华股份36.1249.51-0.88-2.38%9643834961.521.36%
002072凯瑞德7.72-139.28-0.19-2.40%1080378407.323.64%
300323华灿光电8.41-30.52-0.23-2.66%20220917137.42.30%
600498烽火通信42.6970.55-1.17-2.67%741512322957.25.83%
300776帝尔激光87.6437.50-2.50-2.77%4429739047.92.64%
600345长江通信42.51101.89-1.25-2.86%21981995609.2710.39%
000665湖北广电5.63-7.69-0.20-3.43%24453313822.852.15%
688143长盈通62.39153.27-2.47-3.81%79113.1750668.536.46%
000821ST京机14.8032.85-0.64-4.15%46619870247.637.71%
301205联特科技182.85210.89-8.64-4.51%5142895049.767.57%
301183东田微154.42129.24-7.70-4.75%3356953047.765.72%
301235华康洁净46.5946.35-2.45-5.00%5393125168.577.41%

转至中安科（600654）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。