|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇绿生态(001267)土木工程建筑业上涨家数:27下跌家数:41平均涨幅:-0.29%平均换手:3.45%总成交额:378.99亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 9.34 | 33.34 | +0.74 | +8.60% | 3271848 | 300075.6 | 15.64% | | 601669 | 中国电建 | 5.79 | 9.34 | +0.43 | +8.02% | 1.057412E+07 | 612679.4 | 8.09% | | 001267 | 汇绿生态 | 25.71 | 222.41 | +1.10 | +4.47% | 602648 | 155114.2 | 9.94% | | 601868 | 中国能建 | 2.48 | 13.01 | +0.10 | +4.20% | 1.474481E+07 | 369894.1 | 4.55% | | 002586 | ST围海 | 4.45 | -166.88 | +0.12 | +2.77% | 163790 | 7260.33 | 1.51% | | 600846 | 同济科技 | 14.38 | 34.02 | +0.34 | +2.42% | 79887 | 11408.24 | 1.28% | | 601800 | 中国交建 | 8.51 | 6.67 | +0.18 | +2.16% | 1017630 | 87645.63 | 0.86% | | 300982 | 苏文电能 | 23.11 | 529.60 | +0.45 | +1.99% | 160313 | 36686.28 | 8.27% | | 600133 | 东湖高新 | 11.06 | 30.61 | +0.20 | +1.84% | 1273213 | 141911.2 | 11.94% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 4394566 | 131693.2 | 4.95% | | 603637 | 镇海股份 | 11.35 | 29.21 | +0.18 | +1.61% | 56951 | 6401.13 | 2.39% | | 600853 | 龙建股份 | 4.60 | 11.53 | +0.06 | +1.32% | 316739 | 14564.16 | 3.12% | | 300712 | 永福股份 | 28.78 | 135.63 | +0.35 | +1.23% | 61858 | 17922.48 | 3.31% | | 605303 | 园林股份 | 17.92 | -12.38 | +0.20 | +1.13% | 40155 | 7110.609 | 2.49% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 457217 | 16839.1 | 2.60% | | 603257 | 中国瑞林 | 59.91 | 43.30 | +0.63 | +1.06% | 16015 | 9579.97 | 6.43% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 3418001 | 105973 | 1.91% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 271178 | 10088.64 | 1.74% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 338100 | 8639.67 | 1.88% | | 002116 | 中国海诚 | 10.50 | 13.71 | +0.05 | +0.48% | 62372 | 6562.01 | 1.35% | | 300649 | 杭州园林 | 14.93 | -145.96 | +0.07 | +0.47% | 25805 | 3841.69 | 2.43% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 373775 | 24750.47 | 1.19% | | 002062 | 宏润建设 | 9.03 | 40.35 | +0.04 | +0.44% | 219247 | 19871.45 | 1.95% | | 002775 | 文科股份 | 4.82 | -27.60 | +0.02 | +0.42% | 1375109 | 70350.99 | 29.17% | | 002307 | 北新路桥 | 4.93 | -15.45 | +0.01 | +0.20% | 359197 | 17716.96 | 2.83% | | 002140 | 东华科技 | 11.78 | 18.22 | +0.02 | +0.17% | 89152 | 10557.96 | 1.26% | | 605598 | 上海港湾 | 59.35 | 230.97 | +0.03 | +0.05% | 72178 | 43039.06 | 2.97% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 202466 | 9518.87 | 1.18% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 187788 | 16132.89 | 1.52% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 26867 | 1921.928 | 2.03% | | 000928 | 中钢国际 | 6.46 | 12.35 | -0.01 | -0.15% | 322642 | 21000.08 | 2.25% | | 000685 | 中山公用 | 11.79 | 12.56 | -0.02 | -0.17% | 138368 | 16298.45 | 1.10% | | 600463 | 空港股份 | 10.88 | -34.07 | -0.02 | -0.18% | 33238 | 3605.98 | 1.11% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 2964120 | 152287.2 | 0.72% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 35456 | 3137.46 | 2.37% | | 002761 | 浙江建投 | 8.68 | 45.77 | -0.02 | -0.23% | 132906 | 11584.85 | 1.23% | | 002941 | 新疆交建 | 16.64 | 20.66 | -0.04 | -0.24% | 290917 | 48852.45 | 3.99% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.01 | -0.28% | 256156 | 9263.36 | 0.69% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.02 | -0.32% | 169343 | 10435.23 | 1.17% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.03 | -0.38% | 921572.9 | 72949.05 | 1.51% | | 603176 | 汇通集团 | 5.47 | -92.65 | -0.03 | -0.55% | 41646 | 2291.54 | 0.90% | | 002628 | 成都路桥 | 4.09 | -31.02 | -0.03 | -0.73% | 112291 | 4604.83 | 1.49% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 22813 | 4840.77 | 2.16% | | 600512 | 腾达建设 | 2.44 | 142.43 | -0.02 | -0.81% | 195399 | 4800.38 | 1.23% | | 600970 | 中材国际 | 10.56 | 9.24 | -0.10 | -0.94% | 305391 | 32709.98 | 1.36% | | 000753 | 漳州发展 | 7.27 | 128.25 | -0.07 | -0.95% | 233775 | 17095.25 | 2.36% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.04 | -0.98% | 238292 | 9648.81 | 0.92% | | 300517 | 海波重科 | 11.97 | -785.71 | -0.13 | -1.07% | 42450 | 5075.76 | 3.42% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 167136 | 5960.64 | 1.97% | | 600039 | 四川路桥 | 10.10 | 11.35 | -0.12 | -1.17% | 305053 | 31047.25 | 0.35% | | 600072 | 中船科技 | 11.74 | -14.50 | -0.14 | -1.18% | 158592 | 18650.38 | 1.46% | | 601068 | 中铝国际 | 5.72 | 192.38 | -0.07 | -1.21% | 230464 | 13327.04 | 0.90% | | 603959 | 百利科技 | 5.65 | -7.99 | -0.07 | -1.22% | 128479 | 7256.689 | 2.62% | | 603955 | 大千生态 | 29.80 | -175.20 | -0.37 | -1.23% | 15974 | 4764.77 | 1.18% | | 600284 | 浦东建设 | 8.54 | 22.22 | -0.12 | -1.39% | 199987 | 17143.73 | 2.06% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.06 | -1.59% | 325995 | 12194.93 | 1.74% | | 601611 | 中国核建 | 17.18 | 30.18 | -0.29 | -1.66% | 1389410 | 244047 | 4.61% | | 601789 | 宁波建工 | 5.17 | 29.06 | -0.09 | -1.71% | 279735 | 14578.3 | 2.57% | | 601186 | 中国铁建 | 7.53 | 4.79 | -0.14 | -1.83% | 2374996 | 181527.4 | 2.06% | | 601390 | 中国中铁 | 5.35 | 5.32 | -0.10 | -1.83% | 4350892 | 237009.1 | 2.12% | | 603815 | 交建股份 | 7.84 | 29.09 | -0.18 | -2.24% | 418320 | 33548.71 | 6.76% | | 600339 | 中油工程 | 3.44 | 36.47 | -0.09 | -2.55% | 593218 | 20543.09 | 1.06% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 310100 | 5975.33 | 2.40% | | 300008 | 天海防务 | 8.49 | 49.99 | -0.28 | -3.19% | 1369229 | 117250.4 | 8.31% | | 603316 | 诚邦股份 | 14.88 | -43.69 | -0.66 | -4.25% | 173409 | 26542.06 | 6.56% | | 600491 | 龙元建设 | 2.92 | -7.40 | -0.13 | -4.26% | 282693 | 8360.66 | 1.85% | | 603843 | *ST正平 | 5.80 | -8.15 | -0.30 | -4.92% | 356387 | 21023.6 | 5.09% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 443065 | 26497.66 | 6.46% | | 300536 | 农尚环境 | 9.08 | -26.36 | -0.60 | -6.20% | 224667 | 20477.52 | 7.66% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 71171 | 15985.01 | 1.11% |
|